Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:06 | 150 | 71,8100 |
16.10.24 21:56:06 | 100 | 71,8100 |
16.10.24 21:56:06 | 134 | 71,8400 |
16.10.24 21:56:06 | 100 | 71,8400 |
16.10.24 21:56:06 | 224 | 71,8400 |
16.10.24 21:56:06 | 300 | 71,8300 |
16.10.24 21:56:06 | 100 | 71,8300 |
16.10.24 21:56:06 | 100 | 71,8400 |
16.10.24 21:56:06 | 100 | 71,8800 |
16.10.24 21:56:06 | 100 | 71,8600 |
16.10.24 21:56:06 | 100 | 71,8600 |
16.10.24 21:56:06 | 100 | 71,8600 |
16.10.24 21:56:06 | 100 | 71,8600 |
16.10.24 21:56:06 | 100 | 71,8600 |
16.10.24 21:56:06 | 100 | 71,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:05 | 100 | 71,8800 |
16.10.24 21:56:04 | 100 | 71,9000 |
16.10.24 21:56:04 | 100 | 71,9000 |
16.10.24 21:56:04 | 100 | 71,8850 |
16.10.24 21:56:03 | 200 | 71,8800 |
16.10.24 21:56:01 | 100 | 71,8750 |
16.10.24 21:56:01 | 100 | 71,8800 |
16.10.24 21:56:01 | 100 | 71,8800 |
16.10.24 21:56:01 | 100 | 71,8700 |
16.10.24 21:56:01 | 136 | 71,8800 |
16.10.24 21:56:01 | 100 | 71,8600 |
16.10.24 21:56:01 | 100 | 71,8600 |
16.10.24 21:56:01 | 112 | 71,8600 |
16.10.24 21:56:01 | 100 | 71,8600 |
16.10.24 21:56:01 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:01 | 149 | 71,8600 |
16.10.24 21:56:01 | 100 | 71,8600 |
16.10.24 21:55:57 | 100 | 71,8500 |
16.10.24 21:55:56 | 100 | 71,8450 |
16.10.24 21:55:55 | 200 | 71,8450 |
16.10.24 21:55:55 | 100 | 71,8450 |
16.10.24 21:55:51 | 100 | 71,8450 |
16.10.24 21:55:50 | 100 | 71,8450 |
16.10.24 21:55:48 | 100 | 71,8300 |
16.10.24 21:55:48 | 100 | 71,8300 |
16.10.24 21:55:48 | 100 | 71,8400 |
16.10.24 21:55:48 | 100 | 71,8400 |
16.10.24 21:55:48 | 100 | 71,8400 |
16.10.24 21:55:48 | 200 | 71,8400 |
16.10.24 21:55:48 | 100 | 71,8300 |