Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:48 | 100 | 71,7800 |
17.10.24 16:21:00 | 100 | 71,7300 |
17.10.24 16:20:48 | 200 | 71,7300 |
17.10.24 16:20:07 | 100 | 71,7800 |
17.10.24 16:20:03 | 100 | 71,7800 |
17.10.24 16:19:55 | 100 | 71,7850 |
17.10.24 16:19:53 | 100 | 71,7900 |
17.10.24 16:19:23 | 100 | 71,8300 |
17.10.24 16:18:44 | 100 | 71,8100 |
17.10.24 16:17:55 | 100 | 71,8500 |
17.10.24 16:17:47 | 200 | 71,8700 |
17.10.24 16:17:47 | 100 | 71,7900 |
17.10.24 16:17:47 | 210 | 71,7900 |
17.10.24 16:17:47 | 128 | 71,7800 |
17.10.24 16:17:47 | 181 | 71,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:47 | 100 | 71,7800 |
17.10.24 16:17:37 | 100 | 71,7500 |
17.10.24 16:17:37 | 100 | 71,7500 |
17.10.24 16:17:13 | 100 | 71,7550 |
17.10.24 16:17:12 | 127 | 71,7650 |
17.10.24 16:17:08 | 100 | 71,7650 |
17.10.24 16:17:01 | 1,20 Tsd. | 71,7650 |
17.10.24 16:17:01 | 200 | 71,7850 |
17.10.24 16:17:01 | 100 | 71,7650 |
17.10.24 16:17:01 | 100 | 71,7850 |
17.10.24 16:17:01 | 100 | 71,7850 |
17.10.24 16:17:01 | 100 | 71,7600 |
17.10.24 16:16:55 | 100 | 71,8100 |
17.10.24 16:15:29 | 100 | 71,8600 |
17.10.24 16:15:29 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:35 | 100 | 71,9100 |
17.10.24 16:13:55 | 100 | 71,9300 |
17.10.24 16:13:55 | 100 | 71,9300 |
17.10.24 16:13:55 | 100 | 71,9300 |
17.10.24 16:13:39 | 100 | 71,9900 |
17.10.24 16:13:10 | 100 | 72,0300 |
17.10.24 16:13:10 | 100 | 72,0300 |
17.10.24 16:12:52 | 100 | 71,9800 |
17.10.24 16:12:52 | 100 | 71,9800 |
17.10.24 16:12:48 | 100 | 72,0350 |
17.10.24 16:12:18 | 100 | 72,0200 |
17.10.24 16:12:18 | 100 | 72,0200 |
17.10.24 16:12:18 | 100 | 72,0100 |
17.10.24 16:12:02 | 148 | 71,9800 |
17.10.24 16:12:02 | 165 | 71,9800 |