Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:45 | 100 | 71,4300 |
17.10.24 16:38:45 | 131 | 71,4200 |
17.10.24 16:38:45 | 115 | 71,4200 |
17.10.24 16:38:45 | 100 | 71,4200 |
17.10.24 16:38:45 | 100 | 71,4200 |
17.10.24 16:38:45 | 200 | 71,4200 |
17.10.24 16:37:53 | 400 | 71,3700 |
17.10.24 16:37:53 | 100 | 71,3700 |
17.10.24 16:37:41 | 100 | 71,3950 |
17.10.24 16:37:04 | 100 | 71,4350 |
17.10.24 16:37:02 | 100 | 71,4300 |
17.10.24 16:37:02 | 100 | 71,4300 |
17.10.24 16:37:02 | 104 | 71,4300 |
17.10.24 16:37:02 | 132 | 71,4300 |
17.10.24 16:36:56 | 100 | 71,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:51 | 400 | 71,4550 |
17.10.24 16:36:51 | 100 | 71,4550 |
17.10.24 16:36:51 | 100 | 71,4300 |
17.10.24 16:36:50 | 100 | 71,4600 |
17.10.24 16:36:50 | 100 | 71,4550 |
17.10.24 16:36:44 | 200 | 71,4550 |
17.10.24 16:36:36 | 100 | 71,4500 |
17.10.24 16:36:36 | 100 | 71,4500 |
17.10.24 16:36:23 | 100 | 71,4100 |
17.10.24 16:36:00 | 100 | 71,4700 |
17.10.24 16:36:00 | 400 | 71,4750 |
17.10.24 16:36:00 | 100 | 71,4750 |
17.10.24 16:35:58 | 100 | 71,5000 |
17.10.24 16:35:58 | 100 | 71,5000 |
17.10.24 16:35:58 | 100 | 71,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:58 | 100 | 71,5000 |
17.10.24 16:35:58 | 100 | 71,5000 |
17.10.24 16:34:57 | 100 | 71,5500 |
17.10.24 16:34:08 | 100 | 71,5400 |
17.10.24 16:34:05 | 200 | 71,5400 |
17.10.24 16:33:35 | 491 | 71,5400 |
17.10.24 16:33:33 | 300 | 71,5400 |
17.10.24 16:33:20 | 200 | 71,5600 |
17.10.24 16:33:08 | 100 | 71,6300 |
17.10.24 16:33:08 | 200 | 71,6300 |
17.10.24 16:33:08 | 100 | 71,5900 |
17.10.24 16:33:08 | 170 | 71,5600 |
17.10.24 16:33:08 | 230 | 71,5600 |
17.10.24 16:33:08 | 100 | 71,5700 |
17.10.24 16:33:08 | 100 | 71,5800 |