Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:45 | 100 | 95,2850 |
25.10.24 21:56:42 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 120 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:41 | 100 | 95,2700 |
25.10.24 21:56:39 | 109 | 95,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:36 | 100 | 95,2650 |
25.10.24 21:56:36 | 100 | 95,2600 |
25.10.24 21:56:36 | 100 | 95,2550 |
25.10.24 21:56:36 | 100 | 95,2550 |
25.10.24 21:56:35 | 100 | 95,2600 |
25.10.24 21:56:35 | 100 | 95,2550 |
25.10.24 21:56:35 | 100 | 95,2550 |
25.10.24 21:56:33 | 100 | 95,2500 |
25.10.24 21:56:33 | 100 | 95,2500 |
25.10.24 21:56:33 | 124 | 95,2500 |
25.10.24 21:56:33 | 200 | 95,2400 |
25.10.24 21:56:33 | 100 | 95,2500 |
25.10.24 21:56:33 | 100 | 95,2500 |
25.10.24 21:56:33 | 100 | 95,2500 |
25.10.24 21:56:33 | 100 | 95,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:33 | 100 | 95,2500 |
25.10.24 21:56:33 | 100 | 95,2500 |
25.10.24 21:56:33 | 200 | 95,2500 |
25.10.24 21:56:33 | 100 | 95,2500 |
25.10.24 21:56:33 | 491 | 95,2400 |
25.10.24 21:56:31 | 100 | 95,2400 |
25.10.24 21:56:28 | 100 | 95,2400 |
25.10.24 21:56:28 | 100 | 95,2400 |
25.10.24 21:56:26 | 119 | 95,2315 |
25.10.24 21:56:25 | 100 | 95,2400 |
25.10.24 21:56:25 | 100 | 95,2350 |
25.10.24 21:56:25 | 150 | 95,2500 |
25.10.24 21:56:25 | 100 | 95,2500 |
25.10.24 21:56:25 | 150 | 95,2500 |
25.10.24 21:56:25 | 100 | 95,2500 |