Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:53 | 100 | 95,5600 |
25.10.24 21:54:51 | 100 | 95,5700 |
25.10.24 21:54:49 | 300 | 95,6050 |
25.10.24 21:54:43 | 100 | 95,6100 |
25.10.24 21:54:43 | 100 | 95,6200 |
25.10.24 21:54:43 | 593 | 95,6200 |
25.10.24 21:54:43 | 600 | 95,6200 |
25.10.24 21:54:43 | 100 | 95,6200 |
25.10.24 21:54:43 | 100 | 95,6200 |
25.10.24 21:54:43 | 100 | 95,6200 |
25.10.24 21:54:43 | 100 | 95,6200 |
25.10.24 21:54:40 | 100 | 95,6500 |
25.10.24 21:54:40 | 100 | 95,6500 |
25.10.24 21:54:40 | 100 | 95,6300 |
25.10.24 21:54:40 | 100 | 95,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:32 | 203 | 95,6300 |
25.10.24 21:54:23 | 100 | 95,6200 |
25.10.24 21:54:23 | 100 | 95,6200 |
25.10.24 21:54:20 | 100 | 95,6300 |
25.10.24 21:54:20 | 107 | 95,6300 |
25.10.24 21:54:20 | 100 | 95,6300 |
25.10.24 21:54:20 | 100 | 95,6300 |
25.10.24 21:54:18 | 100 | 95,6400 |
25.10.24 21:54:14 | 100 | 95,6450 |
25.10.24 21:54:11 | 100 | 95,6450 |
25.10.24 21:54:00 | 100 | 95,6400 |
25.10.24 21:54:00 | 100 | 95,6500 |
25.10.24 21:54:00 | 100 | 95,6500 |
25.10.24 21:54:00 | 100 | 95,6700 |
25.10.24 21:54:00 | 100 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:00 | 250 | 95,6700 |
25.10.24 21:54:00 | 250 | 95,6700 |
25.10.24 21:54:00 | 100 | 95,6700 |
25.10.24 21:54:00 | 700 | 95,6700 |
25.10.24 21:53:58 | 100 | 95,6900 |
25.10.24 21:53:52 | 100 | 95,6600 |
25.10.24 21:53:52 | 100 | 95,6600 |
25.10.24 21:53:52 | 100 | 95,6400 |
25.10.24 21:53:52 | 115 | 95,6500 |
25.10.24 21:53:45 | 200 | 95,6150 |
25.10.24 21:53:43 | 110 | 95,6000 |
25.10.24 21:53:43 | 100 | 95,6000 |
25.10.24 21:53:43 | 100 | 95,6000 |
25.10.24 21:53:41 | 100 | 95,5850 |
25.10.24 21:53:41 | 100 | 95,5850 |