Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:18 | 100 | 95,2350 |
25.10.24 21:57:17 | 100 | 95,2350 |
25.10.24 21:57:17 | 100 | 95,2350 |
25.10.24 21:57:15 | 100 | 95,2300 |
25.10.24 21:57:15 | 100 | 95,2200 |
25.10.24 21:57:15 | 100 | 95,2150 |
25.10.24 21:57:13 | 100 | 95,2100 |
25.10.24 21:57:13 | 100 | 95,2013 |
25.10.24 21:57:12 | 100 | 95,2050 |
25.10.24 21:57:09 | 100 | 95,2100 |
25.10.24 21:57:07 | 100 | 95,2200 |
25.10.24 21:57:07 | 100 | 95,2200 |
25.10.24 21:57:07 | 100 | 95,2200 |
25.10.24 21:57:07 | 100 | 95,2200 |
25.10.24 21:57:07 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:06 | 100 | 95,2300 |
25.10.24 21:57:06 | 100 | 95,2300 |
25.10.24 21:57:06 | 194 | 95,2300 |
25.10.24 21:57:05 | 193 | 95,2400 |
25.10.24 21:57:01 | 100 | 95,2600 |
25.10.24 21:57:00 | 372 | 95,2600 |
25.10.24 21:57:00 | 100 | 95,2700 |
25.10.24 21:57:00 | 100 | 95,2600 |
25.10.24 21:57:00 | 100 | 95,2700 |
25.10.24 21:57:00 | 100 | 95,2700 |
25.10.24 21:57:00 | 100 | 95,2700 |
25.10.24 21:56:56 | 400 | 95,2850 |
25.10.24 21:56:55 | 100 | 95,2800 |
25.10.24 21:56:55 | 100 | 95,2800 |
25.10.24 21:56:55 | 100 | 95,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:55 | 100 | 95,2900 |
25.10.24 21:56:55 | 100 | 95,2900 |
25.10.24 21:56:50 | 100 | 95,2950 |
25.10.24 21:56:50 | 100 | 95,3000 |
25.10.24 21:56:50 | 100 | 95,3000 |
25.10.24 21:56:49 | 100 | 95,2800 |
25.10.24 21:56:49 | 100 | 95,2800 |
25.10.24 21:56:49 | 100 | 95,2800 |
25.10.24 21:56:49 | 100 | 95,2800 |
25.10.24 21:56:49 | 100 | 95,2800 |
25.10.24 21:56:49 | 300 | 95,2800 |
25.10.24 21:56:48 | 100 | 95,2900 |
25.10.24 21:56:48 | 100 | 95,2900 |
25.10.24 21:56:48 | 100 | 95,2900 |
25.10.24 21:56:46 | 100 | 95,2850 |