Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:21 | 100 | 95,8100 |
22.10.24 21:42:21 | 100 | 95,8200 |
22.10.24 21:42:21 | 100 | 95,8200 |
22.10.24 21:42:21 | 169 | 95,8200 |
22.10.24 21:42:21 | 200 | 95,8100 |
22.10.24 21:42:21 | 120 | 95,8100 |
22.10.24 21:42:21 | 180 | 95,8100 |
22.10.24 21:42:21 | 100 | 95,8100 |
22.10.24 21:42:21 | 100 | 95,8100 |
22.10.24 21:42:21 | 100 | 95,8100 |
22.10.24 21:42:14 | 232 | 95,7900 |
22.10.24 21:42:14 | 200 | 95,7900 |
22.10.24 21:42:12 | 100 | 95,7900 |
22.10.24 21:42:12 | 100 | 95,7900 |
22.10.24 21:42:12 | 100 | 95,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:12 | 100 | 95,7900 |
22.10.24 21:42:06 | 100 | 95,8000 |
22.10.24 21:42:06 | 100 | 95,8100 |
22.10.24 21:42:04 | 100 | 95,8100 |
22.10.24 21:42:04 | 100 | 95,8100 |
22.10.24 21:42:00 | 100 | 95,8250 |
22.10.24 21:42:00 | 100 | 95,8175 |
22.10.24 21:42:00 | 100 | 95,8200 |
22.10.24 21:42:00 | 100 | 95,8400 |
22.10.24 21:42:00 | 100 | 95,8400 |
22.10.24 21:42:00 | 200 | 95,8400 |
22.10.24 21:42:00 | 200 | 95,8400 |
22.10.24 21:42:00 | 100 | 95,8490 |
22.10.24 21:41:57 | 100 | 95,8475 |
22.10.24 21:41:57 | 100 | 95,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:57 | 100 | 95,8550 |
22.10.24 21:41:56 | 100 | 95,8600 |
22.10.24 21:41:56 | 100 | 95,8650 |
22.10.24 21:41:56 | 100 | 95,8650 |
22.10.24 21:41:56 | 100 | 95,8650 |
22.10.24 21:41:56 | 100 | 95,8500 |
22.10.24 21:41:56 | 100 | 95,8600 |
22.10.24 21:41:56 | 100 | 95,8600 |
22.10.24 21:41:56 | 100 | 95,8600 |
22.10.24 21:41:56 | 100 | 95,8600 |
22.10.24 21:41:56 | 100 | 95,8600 |
22.10.24 21:41:56 | 100 | 95,8600 |
22.10.24 21:41:56 | 100 | 95,8600 |
22.10.24 21:41:56 | 100 | 95,8500 |
22.10.24 21:41:56 | 100 | 95,8700 |