Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:23 | 100 | 95,8800 |
22.10.24 21:40:23 | 100 | 95,8800 |
22.10.24 21:40:23 | 100 | 95,8800 |
22.10.24 21:40:23 | 100 | 95,8800 |
22.10.24 21:40:23 | 100 | 95,8800 |
22.10.24 21:40:22 | 151 | 95,8808 |
22.10.24 21:40:11 | 100 | 95,8980 |
22.10.24 21:40:09 | 100 | 95,8900 |
22.10.24 21:40:06 | 100 | 95,8850 |
22.10.24 21:40:03 | 100 | 95,8850 |
22.10.24 21:40:01 | 100 | 95,8800 |
22.10.24 21:40:00 | 100 | 95,8850 |
22.10.24 21:39:54 | 100 | 95,8800 |
22.10.24 21:39:54 | 100 | 95,8800 |
22.10.24 21:39:54 | 100 | 95,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:15 | 100 | 95,8900 |
22.10.24 21:39:15 | 100 | 95,8900 |
22.10.24 21:39:15 | 100 | 95,8800 |
22.10.24 21:39:15 | 100 | 95,9000 |
22.10.24 21:39:15 | 100 | 95,9000 |
22.10.24 21:39:03 | 100 | 95,9150 |
22.10.24 21:39:00 | 100 | 95,9100 |
22.10.24 21:39:00 | 100 | 95,9100 |
22.10.24 21:38:55 | 100 | 95,9000 |
22.10.24 21:38:52 | 103 | 95,9200 |
22.10.24 21:38:51 | 100 | 95,9250 |
22.10.24 21:38:51 | 100 | 95,9100 |
22.10.24 21:38:51 | 100 | 95,9100 |
22.10.24 21:38:48 | 100 | 95,9300 |
22.10.24 21:38:48 | 100 | 95,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:48 | 100 | 95,9300 |
22.10.24 21:38:48 | 100 | 95,9400 |
22.10.24 21:38:47 | 100 | 95,9400 |
22.10.24 21:38:47 | 100 | 95,9500 |
22.10.24 21:38:47 | 100 | 95,9500 |
22.10.24 21:38:47 | 100 | 95,9500 |
22.10.24 21:38:47 | 100 | 95,9500 |
22.10.24 21:38:47 | 100 | 95,9600 |
22.10.24 21:38:47 | 500 | 95,9600 |
22.10.24 21:38:21 | 100 | 96,0000 |
22.10.24 21:38:21 | 100 | 96,0000 |
22.10.24 21:38:21 | 100 | 96,0000 |
22.10.24 21:38:21 | 100 | 95,9970 |
22.10.24 21:38:12 | 100 | 95,9875 |
22.10.24 21:38:12 | 100 | 95,9900 |