Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:28 | 100 | 95,8800 |
22.10.24 21:46:28 | 100 | 95,8800 |
22.10.24 21:46:28 | 100 | 95,8600 |
22.10.24 21:46:28 | 100 | 95,8600 |
22.10.24 21:46:28 | 100 | 95,8700 |
22.10.24 21:46:28 | 100 | 95,8600 |
22.10.24 21:46:23 | 100 | 95,8400 |
22.10.24 21:46:21 | 100 | 95,8400 |
22.10.24 21:46:21 | 100 | 95,8400 |
22.10.24 21:46:19 | 100 | 95,8400 |
22.10.24 21:46:19 | 100 | 95,8400 |
22.10.24 21:46:19 | 100 | 95,8300 |
22.10.24 21:46:19 | 100 | 95,8400 |
22.10.24 21:46:19 | 100 | 95,8400 |
22.10.24 21:46:19 | 100 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:19 | 100 | 95,8400 |
22.10.24 21:46:19 | 100 | 95,8400 |
22.10.24 21:46:09 | 100 | 95,8100 |
22.10.24 21:46:08 | 100 | 95,8100 |
22.10.24 21:46:08 | 100 | 95,8000 |
22.10.24 21:46:08 | 100 | 95,8150 |
22.10.24 21:46:07 | 100 | 95,8300 |
22.10.24 21:46:07 | 100 | 95,8250 |
22.10.24 21:46:06 | 100 | 95,8500 |
22.10.24 21:46:03 | 100 | 95,8550 |
22.10.24 21:46:03 | 100 | 95,8550 |
22.10.24 21:45:59 | 100 | 95,8498 |
22.10.24 21:45:56 | 200 | 95,8600 |
22.10.24 21:45:52 | 100 | 95,8770 |
22.10.24 21:45:52 | 100 | 95,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:52 | 100 | 95,8650 |
22.10.24 21:45:37 | 100 | 95,8600 |
22.10.24 21:45:37 | 100 | 95,8500 |
22.10.24 21:45:37 | 100 | 95,8600 |
22.10.24 21:45:37 | 100 | 95,8600 |
22.10.24 21:45:37 | 100 | 95,8600 |
22.10.24 21:45:37 | 120 | 95,8500 |
22.10.24 21:45:37 | 200 | 95,8600 |
22.10.24 21:45:37 | 100 | 95,8500 |
22.10.24 21:45:11 | 100 | 95,8800 |
22.10.24 21:45:05 | 100 | 95,8500 |
22.10.24 21:45:04 | 100 | 95,8500 |
22.10.24 21:45:04 | 100 | 95,8500 |
22.10.24 21:44:54 | 100 | 95,8400 |
22.10.24 21:44:54 | 100 | 95,8400 |