Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:33 | 100 | 95,9300 |
22.10.24 21:48:31 | 100 | 95,9490 |
22.10.24 21:48:30 | 100 | 95,9300 |
22.10.24 21:48:30 | 100 | 95,9250 |
22.10.24 21:48:24 | 100 | 95,9150 |
22.10.24 21:48:22 | 100 | 95,9150 |
22.10.24 21:48:22 | 100 | 95,9200 |
22.10.24 21:48:22 | 100 | 95,9000 |
22.10.24 21:48:22 | 100 | 95,9200 |
22.10.24 21:48:22 | 100 | 95,9200 |
22.10.24 21:48:16 | 128 | 95,8947 |
22.10.24 21:48:16 | 100 | 95,8800 |
22.10.24 21:48:07 | 759 | 95,9000 |
22.10.24 21:48:04 | 100 | 95,9000 |
22.10.24 21:48:04 | 100 | 95,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:00 | 100 | 95,9000 |
22.10.24 21:48:00 | 100 | 95,9000 |
22.10.24 21:47:46 | 200 | 95,9200 |
22.10.24 21:47:46 | 199 | 95,9200 |
22.10.24 21:47:44 | 770 | 95,9200 |
22.10.24 21:47:38 | 100 | 95,9100 |
22.10.24 21:47:38 | 100 | 95,9000 |
22.10.24 21:47:38 | 100 | 95,9000 |
22.10.24 21:47:33 | 200 | 95,9048 |
22.10.24 21:47:21 | 100 | 95,8650 |
22.10.24 21:47:21 | 100 | 95,8650 |
22.10.24 21:47:21 | 100 | 95,8600 |
22.10.24 21:47:15 | 100 | 95,8600 |
22.10.24 21:47:15 | 100 | 95,8650 |
22.10.24 21:47:15 | 100 | 95,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:15 | 100 | 95,8800 |
22.10.24 21:47:15 | 100 | 95,8600 |
22.10.24 21:47:15 | 100 | 95,8800 |
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8800 |
22.10.24 21:47:15 | 200 | 95,8700 |
22.10.24 21:47:15 | 120 | 95,8800 |
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8600 |
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8700 |
22.10.24 21:47:15 | 100 | 95,8900 |