Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:06 | 100 | 136,8600 |
18.10.24 17:17:04 | 100 | 136,8600 |
18.10.24 17:16:34 | 100 | 136,8700 |
18.10.24 17:16:34 | 100 | 136,8700 |
18.10.24 17:16:34 | 100 | 136,8700 |
18.10.24 17:16:34 | 100 | 136,8700 |
18.10.24 17:16:34 | 100 | 136,8700 |
18.10.24 17:16:34 | 100 | 136,9150 |
18.10.24 17:16:34 | 200 | 136,8700 |
18.10.24 17:16:32 | 100 | 136,9150 |
18.10.24 17:16:27 | 100 | 136,9150 |
18.10.24 17:16:24 | 100 | 136,9125 |
18.10.24 17:16:24 | 100 | 136,9150 |
18.10.24 17:16:24 | 962 | 136,8753 |
18.10.24 17:16:22 | 100 | 136,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:17 | 100 | 136,9300 |
18.10.24 17:16:17 | 100 | 136,9400 |
18.10.24 17:16:17 | 100 | 136,9200 |
18.10.24 17:16:17 | 100 | 136,9000 |
18.10.24 17:16:17 | 100 | 136,8700 |
18.10.24 17:15:52 | 100 | 136,8050 |
18.10.24 17:15:30 | 100 | 136,8050 |
18.10.24 17:15:20 | 100 | 136,8050 |
18.10.24 17:15:11 | 100 | 136,8050 |
18.10.24 17:15:00 | 100 | 136,8050 |
18.10.24 17:14:38 | 100 | 136,7800 |
18.10.24 17:14:38 | 200 | 136,7800 |
18.10.24 17:14:28 | 100 | 136,8200 |
18.10.24 17:14:28 | 100 | 136,8650 |
18.10.24 17:14:28 | 100 | 136,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:28 | 100 | 136,7800 |
18.10.24 17:14:28 | 100 | 136,7800 |
18.10.24 17:14:28 | 100 | 136,8650 |
18.10.24 17:14:20 | 100 | 136,8650 |
18.10.24 17:14:16 | 100 | 136,8650 |
18.10.24 17:14:14 | 100 | 136,8750 |
18.10.24 17:14:14 | 100 | 136,8750 |
18.10.24 17:14:14 | 100 | 136,8900 |
18.10.24 17:14:14 | 100 | 136,9300 |
18.10.24 17:14:14 | 100 | 136,9300 |
18.10.24 17:14:14 | 100 | 136,9200 |
18.10.24 17:14:14 | 100 | 136,9600 |
18.10.24 17:14:14 | 100 | 136,9600 |
18.10.24 17:14:14 | 100 | 136,9200 |
18.10.24 17:14:14 | 100 | 136,9500 |