Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:13 | 100 | 136,9700 |
18.10.24 17:14:13 | 100 | 136,9600 |
18.10.24 17:14:13 | 100 | 136,9600 |
18.10.24 17:14:04 | 100 | 137,0500 |
18.10.24 17:13:43 | 100 | 137,0700 |
18.10.24 17:13:39 | 100 | 137,0700 |
18.10.24 17:13:38 | 100 | 137,0700 |
18.10.24 17:13:15 | 100 | 137,0750 |
18.10.24 17:13:15 | 100 | 137,0750 |
18.10.24 17:13:15 | 100 | 137,1250 |
18.10.24 17:13:15 | 100 | 137,1000 |
18.10.24 17:13:15 | 100 | 137,1000 |
18.10.24 17:13:15 | 126 | 137,0900 |
18.10.24 17:13:15 | 130 | 137,0900 |
18.10.24 17:13:15 | 107 | 137,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:15 | 100 | 137,0900 |
18.10.24 17:13:15 | 100 | 137,0900 |
18.10.24 17:13:15 | 285 | 137,0700 |
18.10.24 17:13:15 | 200 | 137,1100 |
18.10.24 17:13:15 | 100 | 137,0500 |
18.10.24 17:13:15 | 100 | 137,1100 |
18.10.24 17:13:15 | 100 | 137,1100 |
18.10.24 17:13:15 | 100 | 137,0500 |
18.10.24 17:13:15 | 100 | 137,0500 |
18.10.24 17:13:15 | 100 | 137,1100 |
18.10.24 17:13:15 | 100 | 137,0500 |
18.10.24 17:13:15 | 100 | 137,1100 |
18.10.24 17:13:15 | 100 | 137,1100 |
18.10.24 17:13:15 | 200 | 137,1100 |
18.10.24 17:13:15 | 100 | 137,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:15 | 100 | 137,1100 |
18.10.24 17:13:15 | 100 | 137,1100 |
18.10.24 17:13:15 | 100 | 137,0600 |
18.10.24 17:13:14 | 119 | 137,1100 |
18.10.24 17:13:08 | 100 | 137,1100 |
18.10.24 17:12:57 | 100 | 137,1100 |
18.10.24 17:12:57 | 167 | 137,1100 |
18.10.24 17:12:57 | 100 | 137,1100 |
18.10.24 17:12:57 | 100 | 137,1100 |
18.10.24 17:12:57 | 100 | 137,1100 |
18.10.24 17:12:47 | 200 | 137,1100 |
18.10.24 17:12:47 | 100 | 137,1100 |
18.10.24 17:12:40 | 100 | 137,1100 |
18.10.24 17:12:39 | 100 | 137,1100 |
18.10.24 17:12:39 | 100 | 137,1100 |