Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:51 | 100 | 136,6900 |
18.10.24 17:06:51 | 100 | 136,6900 |
18.10.24 17:06:51 | 200 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6600 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 270 | 136,6900 |
18.10.24 17:06:51 | 270 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:51 | 100 | 136,6800 |
18.10.24 17:06:50 | 100 | 136,7000 |
18.10.24 17:06:48 | 100 | 136,7100 |
18.10.24 17:06:48 | 100 | 136,7000 |
18.10.24 17:06:48 | 100 | 136,7100 |
18.10.24 17:06:48 | 100 | 136,6900 |
18.10.24 17:06:45 | 200 | 136,6900 |
18.10.24 17:06:36 | 100 | 136,6900 |
18.10.24 17:06:36 | 200 | 136,6900 |
18.10.24 17:06:33 | 104 | 136,6460 |
18.10.24 17:06:32 | 100 | 136,6600 |
18.10.24 17:06:32 | 100 | 136,6400 |
18.10.24 17:06:32 | 100 | 136,6300 |
18.10.24 17:06:32 | 100 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:32 | 100 | 136,6400 |
18.10.24 17:06:32 | 100 | 136,6100 |
18.10.24 17:06:32 | 100 | 136,5700 |
18.10.24 17:06:31 | 100 | 136,5500 |
18.10.24 17:06:31 | 100 | 136,5450 |
18.10.24 17:06:26 | 100 | 136,5500 |
18.10.24 17:06:23 | 300 | 136,5500 |
18.10.24 17:06:22 | 332 | 136,5400 |
18.10.24 17:06:22 | 100 | 136,5500 |
18.10.24 17:06:22 | 100 | 136,5450 |
18.10.24 17:06:22 | 100 | 136,5400 |
18.10.24 17:06:22 | 100 | 136,5500 |
18.10.24 17:06:22 | 100 | 136,5500 |
18.10.24 17:06:22 | 400 | 136,5800 |
18.10.24 17:06:22 | 100 | 136,5500 |