Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:01 | 100 | 136,8900 |
18.10.24 17:08:57 | 100 | 136,8200 |
18.10.24 17:08:35 | 100 | 136,8200 |
18.10.24 17:08:24 | 100 | 136,8200 |
18.10.24 17:08:18 | 100 | 136,8100 |
18.10.24 17:08:17 | 100 | 136,7450 |
18.10.24 17:08:17 | 100 | 136,7600 |
18.10.24 17:08:17 | 100 | 136,7700 |
18.10.24 17:08:17 | 100 | 136,7500 |
18.10.24 17:08:17 | 100 | 136,7500 |
18.10.24 17:07:57 | 100 | 136,7100 |
18.10.24 17:07:44 | 100 | 136,7550 |
18.10.24 17:07:30 | 100 | 136,7800 |
18.10.24 17:07:19 | 100 | 136,7800 |
18.10.24 17:07:18 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:16 | 200 | 136,7950 |
18.10.24 17:07:16 | 100 | 136,7800 |
18.10.24 17:07:16 | 100 | 136,7800 |
18.10.24 17:07:16 | 108 | 136,7800 |
18.10.24 17:07:16 | 100 | 136,7800 |
18.10.24 17:07:16 | 113 | 136,7800 |
18.10.24 17:07:15 | 100 | 136,7950 |
18.10.24 17:07:15 | 100 | 136,7800 |
18.10.24 17:07:07 | 100 | 136,8500 |
18.10.24 17:07:05 | 100 | 136,9200 |
18.10.24 17:07:05 | 100 | 136,9200 |
18.10.24 17:07:05 | 100 | 136,9000 |
18.10.24 17:07:04 | 100 | 136,9200 |
18.10.24 17:07:04 | 100 | 136,9000 |
18.10.24 17:07:04 | 100 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:04 | 100 | 136,9500 |
18.10.24 17:07:04 | 104 | 136,9000 |
18.10.24 17:07:04 | 100 | 136,9200 |
18.10.24 17:07:04 | 100 | 136,9500 |
18.10.24 17:07:03 | 100 | 136,9500 |
18.10.24 17:07:03 | 200 | 136,9400 |
18.10.24 17:07:03 | 100 | 136,9400 |
18.10.24 17:07:03 | 100 | 136,9400 |
18.10.24 17:07:03 | 100 | 136,9500 |
18.10.24 17:07:03 | 100 | 136,9500 |
18.10.24 17:07:03 | 100 | 136,9600 |
18.10.24 17:07:02 | 200 | 136,9700 |
18.10.24 17:07:02 | 300 | 136,9200 |
18.10.24 17:07:02 | 200 | 136,9600 |
18.10.24 17:07:02 | 200 | 136,9600 |