STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:39 | - | 131,96 |
| 09:27:37 | - | 131,94 |
| 09:27:25 | - | 131,96 |
| 09:27:18 | - | 131,94 |
| 09:27:02 | - | 131,94 |
| 09:26:51 | - | 131,92 |
| 09:26:39 | - | 131,94 |
| 09:26:32 | - | 131,94 |
| 09:26:26 | - | 131,94 |
| 09:26:19 | - | 131,94 |
| 09:26:11 | - | 131,96 |
| 09:26:10 | - | 131,94 |
| 09:26:10 | - | 131,96 |
| 09:26:03 | - | 131,94 |
| 09:25:59 | - | 131,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:58 | - | 131,94 |
| 09:25:32 | - | 131,96 |
| 09:24:33 | - | 131,96 |
| 09:24:18 | - | 131,98 |
| 09:23:59 | - | 131,96 |
| 09:23:57 | - | 131,98 |
| 09:23:45 | - | 131,96 |
| 09:23:44 | - | 131,98 |
| 09:23:34 | - | 131,96 |
| 09:23:27 | - | 131,98 |
| 09:23:26 | - | 131,96 |
| 09:22:50 | - | 132,00 |
| 09:22:45 | - | 131,98 |
| 09:22:26 | - | 132,00 |
| 09:21:53 | - | 132,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:48 | - | 132,00 |
| 09:21:18 | - | 132,00 |
| 09:21:17 | - | 132,00 |
| 09:21:07 | - | 132,00 |
| 09:21:06 | - | 132,00 |
| 09:21:04 | - | 132,00 |
| 09:20:23 | - | 132,00 |
| 09:19:27 | - | 131,98 |
| 09:19:22 | - | 131,96 |
| 09:19:11 | - | 131,98 |
| 09:19:02 | - | 131,96 |
| 09:18:59 | - | 131,98 |
| 09:18:26 | - | 131,96 |
| 09:18:17 | - | 131,98 |
| 09:16:31 | - | 132,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login