STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | - | 124,780 |
16:31:20 | - | 124,720 |
16:31:19 | - | 124,720 |
16:31:15 | - | 124,820 |
16:31:10 | - | 124,740 |
16:30:57 | - | 124,820 |
16:30:51 | - | 124,820 |
16:30:43 | - | 124,780 |
16:30:39 | - | 124,760 |
16:30:34 | - | 124,840 |
16:29:55 | - | 124,820 |
16:29:35 | - | 124,720 |
16:28:57 | - | 124,700 |
16:28:56 | - | 124,700 |
16:28:43 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:42 | - | 124,520 |
16:27:27 | - | 124,600 |
16:27:16 | - | 124,600 |
16:26:50 | - | 124,640 |
16:26:13 | - | 124,700 |
16:26:11 | - | 124,680 |
16:26:10 | - | 124,640 |
16:25:35 | - | 124,640 |
16:25:24 | - | 124,600 |
16:25:17 | - | 124,580 |
16:25:16 | - | 124,580 |
16:23:51 | - | 124,580 |
16:23:35 | - | 124,560 |
16:23:31 | - | 124,560 |
16:23:28 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:21 | - | 124,620 |
16:22:54 | - | 124,620 |
16:22:53 | - | 124,580 |
16:22:52 | - | 124,580 |
16:22:29 | - | 124,740 |
16:22:26 | - | 124,740 |
16:22:17 | - | 124,860 |
16:22:16 | - | 124,860 |
16:22:08 | - | 124,880 |
16:21:26 | - | 124,920 |
16:21:03 | - | 124,900 |
16:20:17 | - | 124,900 |
16:19:44 | - | 124,860 |
16:19:42 | - | 124,860 |
16:19:34 | - | 125,000 |