STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 116,800 |
06.06.25 22:54:54 | - | 116,840 |
06.06.25 22:54:38 | - | 116,880 |
06.06.25 22:48:01 | - | 116,840 |
06.06.25 22:29:03 | - | 116,820 |
06.06.25 22:25:41 | - | 116,800 |
06.06.25 22:24:45 | - | 116,820 |
06.06.25 22:00:27 | - | 116,820 |
06.06.25 22:00:04 | - | 116,900 |
06.06.25 21:59:52 | - | 117,040 |
06.06.25 21:59:42 | - | 117,040 |
06.06.25 21:59:37 | - | 117,040 |
06.06.25 21:59:31 | - | 117,040 |
06.06.25 21:59:19 | - | 117,060 |
06.06.25 21:59:11 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:01 | - | 117,100 |
06.06.25 21:58:51 | - | 117,120 |
06.06.25 21:58:45 | - | 117,160 |
06.06.25 21:58:36 | - | 117,140 |
06.06.25 21:58:25 | - | 117,180 |
06.06.25 21:58:18 | - | 117,220 |
06.06.25 21:58:12 | - | 117,200 |
06.06.25 21:58:05 | - | 117,220 |
06.06.25 21:57:45 | - | 117,180 |
06.06.25 21:57:35 | - | 117,240 |
06.06.25 21:57:15 | - | 117,240 |
06.06.25 21:57:01 | - | 117,220 |
06.06.25 21:56:47 | - | 117,200 |
06.06.25 21:56:42 | - | 117,180 |
06.06.25 21:56:39 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:32 | - | 117,240 |
06.06.25 21:56:26 | - | 117,120 |
06.06.25 21:56:09 | - | 117,100 |
06.06.25 21:55:53 | - | 117,120 |
06.06.25 21:55:45 | - | 117,160 |
06.06.25 21:55:39 | - | 117,040 |
06.06.25 21:55:32 | - | 117,040 |
06.06.25 21:55:19 | - | 117,020 |
06.06.25 21:55:12 | - | 117,020 |
06.06.25 21:55:06 | - | 117,020 |
06.06.25 21:54:55 | - | 116,900 |
06.06.25 21:54:45 | - | 116,860 |
06.06.25 21:54:41 | - | 116,780 |
06.06.25 21:54:36 | - | 116,800 |
06.06.25 21:54:23 | - | 116,800 |