STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:41 | - | 131,820 |
| 09:15:36 | - | 132,040 |
| 09:13:35 | - | 132,280 |
| 09:13:30 | - | 132,160 |
| 09:05:40 | - | 131,840 |
| 09:00:04 | - | 132,020 |
| 08:59:49 | - | 132,220 |
| 08:59:47 | - | 132,560 |
| 08:59:44 | - | 132,200 |
| 08:59:39 | - | 132,560 |
| 08:59:34 | - | 132,200 |
| 08:59:29 | - | 132,340 |
| 08:59:19 | - | 131,640 |
| 08:59:14 | - | 131,940 |
| 08:55:20 | - | 131,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:33 | - | 131,620 |
| 08:49:00 | - | 132,000 |
| 08:33:00 | - | 131,940 |
| 08:27:07 | - | 132,020 |
| 08:06:16 | - | 131,720 |
| 07:55:38 | - | 131,700 |
| 07:51:02 | - | 131,620 |
| 07:32:01 | - | 131,620 |
| 07:30:01 | - | 131,700 |
| 24.10.25 22:59:37 | - | 131,260 |
| 24.10.25 22:59:28 | - | 131,180 |
| 24.10.25 22:57:32 | - | 131,260 |
| 24.10.25 22:48:04 | - | 131,220 |
| 24.10.25 22:46:19 | - | 131,260 |
| 24.10.25 22:43:26 | - | 131,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:39:52 | - | 131,240 |
| 24.10.25 22:34:23 | - | 131,200 |
| 24.10.25 22:34:05 | - | 131,180 |
| 24.10.25 22:32:50 | - | 131,200 |
| 24.10.25 22:29:03 | - | 131,160 |
| 24.10.25 22:28:47 | - | 131,140 |
| 24.10.25 22:28:13 | - | 131,160 |
| 24.10.25 22:27:27 | - | 131,140 |
| 24.10.25 22:27:18 | - | 131,160 |
| 24.10.25 22:26:28 | - | 131,140 |
| 24.10.25 22:24:58 | - | 131,160 |
| 24.10.25 22:13:14 | - | 131,140 |
| 24.10.25 22:06:54 | - | 131,160 |
| 24.10.25 22:06:23 | - | 131,120 |
| 24.10.25 22:05:34 | - | 131,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login