STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:36 | - | 112,140 |
07:49:54 | - | 112,200 |
07:30:00 | - | 112,200 |
28.08.25 22:53:37 | - | 112,280 |
28.08.25 22:45:01 | - | 112,300 |
28.08.25 22:44:43 | - | 112,320 |
28.08.25 22:22:20 | - | 112,280 |
28.08.25 22:21:47 | - | 112,160 |
28.08.25 22:19:07 | - | 112,280 |
28.08.25 22:16:40 | - | 112,180 |
28.08.25 22:01:59 | - | 112,160 |
28.08.25 22:01:52 | - | 112,260 |
28.08.25 22:01:18 | - | 112,120 |
28.08.25 22:00:30 | - | 112,280 |
28.08.25 22:00:04 | - | 112,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 21:59:52 | - | 112,480 |
28.08.25 21:59:44 | - | 112,460 |
28.08.25 21:59:40 | - | 112,440 |
28.08.25 21:59:33 | - | 112,460 |
28.08.25 21:59:27 | - | 112,460 |
28.08.25 21:59:18 | - | 112,460 |
28.08.25 21:58:57 | - | 112,480 |
28.08.25 21:58:48 | - | 112,500 |
28.08.25 21:58:40 | - | 112,460 |
28.08.25 21:58:35 | - | 112,460 |
28.08.25 21:58:33 | - | 112,520 |
28.08.25 21:58:17 | - | 112,500 |
28.08.25 21:58:05 | - | 112,540 |
28.08.25 21:57:59 | - | 112,580 |
28.08.25 21:57:51 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 21:57:43 | - | 112,540 |
28.08.25 21:57:34 | - | 112,500 |
28.08.25 21:57:29 | - | 112,500 |
28.08.25 21:57:06 | - | 112,480 |
28.08.25 21:56:59 | - | 112,500 |
28.08.25 21:56:49 | - | 112,480 |
28.08.25 21:56:44 | - | 112,540 |
28.08.25 21:56:31 | - | 112,560 |
28.08.25 21:56:20 | - | 112,560 |
28.08.25 21:56:12 | - | 112,540 |
28.08.25 21:55:59 | - | 112,620 |
28.08.25 21:55:53 | - | 112,620 |
28.08.25 21:55:35 | - | 112,620 |
28.08.25 21:55:25 | - | 112,600 |
28.08.25 21:55:16 | - | 112,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login