STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:04 | - | 110,840 |
20.12.24 21:59:59 | - | 110,820 |
20.12.24 21:59:57 | - | 110,820 |
20.12.24 21:59:52 | - | 110,860 |
20.12.24 21:59:49 | - | 110,820 |
20.12.24 21:59:45 | - | 110,820 |
20.12.24 21:59:42 | - | 110,800 |
20.12.24 21:59:39 | - | 110,800 |
20.12.24 21:59:35 | - | 110,820 |
20.12.24 21:59:29 | - | 110,820 |
20.12.24 21:59:27 | - | 110,820 |
20.12.24 21:59:26 | - | 110,800 |
20.12.24 21:59:25 | - | 110,800 |
20.12.24 21:59:19 | - | 110,780 |
20.12.24 21:59:17 | - | 110,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | - | 110,780 |
20.12.24 21:59:12 | - | 110,740 |
20.12.24 21:59:05 | - | 110,760 |
20.12.24 21:59:03 | - | 110,740 |
20.12.24 21:59:01 | - | 110,780 |
20.12.24 21:58:45 | - | 110,740 |
20.12.24 21:58:40 | - | 110,760 |
20.12.24 21:58:33 | - | 110,740 |
20.12.24 21:58:32 | - | 110,720 |
20.12.24 21:58:30 | - | 110,740 |
20.12.24 21:58:28 | - | 110,740 |
20.12.24 21:58:25 | - | 110,720 |
20.12.24 21:58:22 | - | 110,720 |
20.12.24 21:58:12 | - | 110,700 |
20.12.24 21:58:10 | - | 110,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | - | 110,680 |
20.12.24 21:58:02 | - | 110,720 |
20.12.24 21:57:59 | - | 110,700 |
20.12.24 21:57:56 | - | 110,660 |
20.12.24 21:57:54 | - | 110,640 |
20.12.24 21:57:52 | - | 110,640 |
20.12.24 21:57:46 | - | 110,660 |
20.12.24 21:57:43 | - | 110,660 |
20.12.24 21:57:38 | - | 110,660 |
20.12.24 21:57:33 | - | 110,680 |
20.12.24 21:57:31 | - | 110,640 |
20.12.24 21:57:28 | - | 110,620 |
20.12.24 21:57:27 | - | 110,640 |
20.12.24 21:57:24 | - | 110,640 |
20.12.24 21:57:22 | - | 110,600 |