Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 141,67 |
21:59:53 | 100 | 141,66 |
21:59:50 | 100 | 141,61 |
21:59:50 | 119 | 141,61 |
21:59:48 | 119 | 141,63 |
21:59:48 | 100 | 141,63 |
21:59:39 | 100 | 141,66 |
21:59:39 | 100 | 141,66 |
21:59:21 | 100 | 141,59 |
21:59:11 | 100 | 141,57 |
21:59:07 | 100 | 141,53 |
21:59:07 | 100 | 141,53 |
21:59:07 | 789 | 141,53 |
21:59:05 | 100 | 141,53 |
21:58:47 | 454 | 141,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 141,54 |
21:58:45 | 100 | 141,54 |
21:58:42 | 100 | 141,54 |
21:58:36 | 100 | 141,54 |
21:58:36 | 1,18 Tsd. | 141,54 |
21:58:29 | 100 | 141,52 |
21:58:08 | 100 | 141,57 |
21:58:01 | 187 | 141,56 |
21:58:01 | 253 | 141,56 |
21:57:53 | 100 | 141,55 |
21:57:48 | 100 | 141,55 |
21:57:48 | 100 | 141,55 |
21:57:48 | 100 | 141,54 |
21:57:30 | 100 | 141,64 |
21:57:00 | 200 | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 400 | 141,80 |
21:57:00 | 400 | 141,80 |
21:56:42 | 100 | 141,79 |
21:56:28 | 400 | 141,78 |
21:56:14 | 100 | 141,75 |
21:56:12 | 100 | 141,76 |
21:56:09 | 100 | 141,73 |
21:55:47 | 100 | 141,94 |
21:55:42 | 326 | 141,96 |
21:55:12 | 166 | 142,05 |
21:55:06 | 100 | 142,02 |
21:55:00 | 100 | 142,24 |
21:54:40 | 100 | 142,48 |
21:54:40 | 100 | 142,53 |
21:54:40 | 213 | 142,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login