Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 153,0000 |
| 24.10.25 21:59:53 | 100 | 153,0000 |
| 24.10.25 21:59:53 | 100 | 153,0100 |
| 24.10.25 21:59:53 | 200 | 153,0100 |
| 24.10.25 21:59:53 | 106 | 152,9800 |
| 24.10.25 21:59:53 | 141 | 153,0100 |
| 24.10.25 21:59:53 | 100 | 153,0100 |
| 24.10.25 21:59:53 | 192 | 153,0100 |
| 24.10.25 21:59:52 | 100 | 152,9900 |
| 24.10.25 21:59:52 | 100 | 152,9900 |
| 24.10.25 21:59:52 | 100 | 153,0000 |
| 24.10.25 21:59:51 | 133 | 152,9800 |
| 24.10.25 21:59:51 | 434 | 152,9700 |
| 24.10.25 21:59:50 | 263 | 153,0100 |
| 24.10.25 21:59:50 | 200 | 153,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 153,0100 |
| 24.10.25 21:59:50 | 1,05 Tsd. | 152,9800 |
| 24.10.25 21:59:49 | 100 | 152,9900 |
| 24.10.25 21:59:48 | 100 | 153,0000 |
| 24.10.25 21:59:48 | 190 | 153,0100 |
| 24.10.25 21:59:48 | 100 | 153,0100 |
| 24.10.25 21:59:48 | 100 | 153,0000 |
| 24.10.25 21:59:48 | 100 | 153,0000 |
| 24.10.25 21:59:48 | 100 | 152,9900 |
| 24.10.25 21:59:48 | 200 | 152,9700 |
| 24.10.25 21:59:48 | 100 | 152,9700 |
| 24.10.25 21:59:48 | 100 | 152,9800 |
| 24.10.25 21:59:48 | 300 | 152,9800 |
| 24.10.25 21:59:48 | 311 | 152,9800 |
| 24.10.25 21:59:48 | 100 | 153,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | 100 | 153,0100 |
| 24.10.25 21:59:47 | 100 | 153,0000 |
| 24.10.25 21:59:47 | 135 | 152,9800 |
| 24.10.25 21:59:46 | 100 | 152,9900 |
| 24.10.25 21:59:46 | 125 | 153,0000 |
| 24.10.25 21:59:46 | 100 | 153,0100 |
| 24.10.25 21:59:45 | 128 | 152,9800 |
| 24.10.25 21:59:45 | 304 | 152,9800 |
| 24.10.25 21:59:44 | 100 | 152,9600 |
| 24.10.25 21:59:44 | 100 | 153,0000 |
| 24.10.25 21:59:44 | 100 | 152,9800 |
| 24.10.25 21:59:44 | 251 | 153,0000 |
| 24.10.25 21:59:44 | 100 | 153,0000 |
| 24.10.25 21:59:43 | 100 | 153,0000 |
| 24.10.25 21:59:43 | 100 | 153,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login