Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 211,50 Tsd. | 141,6300 |
06.10.25 21:59:59 | 173 | 141,6300 |
06.10.25 21:59:59 | 500 | 141,6400 |
06.10.25 21:59:59 | 261 | 141,6400 |
06.10.25 21:59:59 | 300 | 141,6400 |
06.10.25 21:59:59 | 172 | 141,6700 |
06.10.25 21:59:59 | 100 | 141,6400 |
06.10.25 21:59:59 | 100 | 141,6400 |
06.10.25 21:59:59 | 200 | 141,6400 |
06.10.25 21:59:59 | 100 | 141,6400 |
06.10.25 21:59:59 | 202 | 141,6400 |
06.10.25 21:59:59 | 298 | 141,6400 |
06.10.25 21:59:59 | 100 | 141,6400 |
06.10.25 21:59:59 | 200 | 141,6400 |
06.10.25 21:59:59 | 200 | 141,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 100 | 141,7300 |
06.10.25 21:59:59 | 100 | 141,7300 |
06.10.25 21:59:59 | 100 | 141,7300 |
06.10.25 21:59:59 | 134 | 141,7300 |
06.10.25 21:59:58 | 300 | 141,7300 |
06.10.25 21:59:58 | 350 | 141,7300 |
06.10.25 21:59:56 | 100 | 141,6900 |
06.10.25 21:59:54 | 100 | 141,7100 |
06.10.25 21:59:54 | 225 | 141,7100 |
06.10.25 21:59:54 | 100 | 141,7000 |
06.10.25 21:59:54 | 100 | 141,6700 |
06.10.25 21:59:54 | 105 | 141,6800 |
06.10.25 21:59:53 | 100 | 141,6400 |
06.10.25 21:59:53 | 100 | 141,6800 |
06.10.25 21:59:53 | 336 | 141,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 100 | 141,6700 |
06.10.25 21:59:53 | 100 | 141,6700 |
06.10.25 21:59:53 | 100 | 141,6700 |
06.10.25 21:59:53 | 100 | 141,6800 |
06.10.25 21:59:53 | 100 | 141,6600 |
06.10.25 21:59:53 | 100 | 141,6700 |
06.10.25 21:59:53 | 123 | 141,6700 |
06.10.25 21:59:53 | 100 | 141,6600 |
06.10.25 21:59:53 | 100 | 141,6600 |
06.10.25 21:59:53 | 100 | 141,6600 |
06.10.25 21:59:53 | 1,75 Tsd. | 141,6600 |
06.10.25 21:59:53 | 127 | 141,6600 |
06.10.25 21:59:52 | 311 | 141,6420 |
06.10.25 21:59:50 | 100 | 141,6300 |
06.10.25 21:59:50 | 103 | 141,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login