Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 120,63 Tsd. | 133,5600 |
06.06.25 21:59:59 | 112 | 133,5100 |
06.06.25 21:59:59 | 280 | 133,5100 |
06.06.25 21:59:59 | 100 | 133,5100 |
06.06.25 21:59:59 | 100 | 133,5100 |
06.06.25 21:59:59 | 476 | 133,5600 |
06.06.25 21:59:59 | 100 | 133,5600 |
06.06.25 21:59:59 | 200 | 133,5600 |
06.06.25 21:59:59 | 200 | 133,5600 |
06.06.25 21:59:56 | 100 | 133,5500 |
06.06.25 21:59:56 | 100 | 133,5400 |
06.06.25 21:59:56 | 100 | 133,5500 |
06.06.25 21:59:56 | 100 | 133,5500 |
06.06.25 21:59:56 | 200 | 133,5400 |
06.06.25 21:59:56 | 325 | 133,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 198 | 133,5400 |
06.06.25 21:59:55 | 100 | 133,5400 |
06.06.25 21:59:54 | 100 | 133,5400 |
06.06.25 21:59:53 | 100 | 133,5400 |
06.06.25 21:59:53 | 100 | 133,5400 |
06.06.25 21:59:53 | 100 | 133,5400 |
06.06.25 21:59:53 | 400 | 133,5000 |
06.06.25 21:59:53 | 100 | 133,5100 |
06.06.25 21:59:53 | 600 | 133,5100 |
06.06.25 21:59:53 | 100 | 133,5100 |
06.06.25 21:59:53 | 100 | 133,5100 |
06.06.25 21:59:53 | 100 | 133,5200 |
06.06.25 21:59:53 | 100 | 133,5200 |
06.06.25 21:59:53 | 100 | 133,5200 |
06.06.25 21:59:53 | 100 | 133,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 133,5200 |
06.06.25 21:59:53 | 100 | 133,5300 |
06.06.25 21:59:52 | 100 | 133,5400 |
06.06.25 21:59:52 | 200 | 133,5100 |
06.06.25 21:59:52 | 295 | 133,5100 |
06.06.25 21:59:52 | 579 | 133,5200 |
06.06.25 21:59:52 | 100 | 133,5300 |
06.06.25 21:59:51 | 100 | 133,5300 |
06.06.25 21:59:51 | 100 | 133,5300 |
06.06.25 21:59:51 | 100 | 133,5300 |
06.06.25 21:59:51 | 100 | 133,5300 |
06.06.25 21:59:51 | 100 | 133,5400 |
06.06.25 21:59:51 | 100 | 133,5600 |
06.06.25 21:59:51 | 100 | 133,5600 |
06.06.25 21:59:50 | 472 | 133,5600 |