Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:53 | 100 | 135,9000 |
16:20:52 | 100 | 135,9000 |
16:20:21 | 200 | 135,9150 |
16:19:50 | 262 | 135,8950 |
16:19:43 | 235 | 135,8950 |
16:19:43 | 100 | 135,8950 |
16:19:43 | 207 | 135,9200 |
16:19:42 | 100 | 135,8650 |
16:19:41 | 100 | 135,9200 |
16:19:41 | 132 | 135,9200 |
16:19:41 | 100 | 135,9300 |
16:19:40 | 100 | 135,9850 |
16:19:35 | 100 | 135,9500 |
16:19:14 | 200 | 135,9200 |
16:19:14 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:14 | 100 | 135,9200 |
16:19:14 | 100 | 135,9250 |
16:19:12 | 100 | 135,9950 |
16:19:10 | 100 | 135,9300 |
16:19:10 | 100 | 135,9400 |
16:19:10 | 100 | 135,9500 |
16:19:09 | 100 | 135,9950 |
16:19:09 | 100 | 135,9950 |
16:19:09 | 100 | 135,9800 |
16:19:09 | 100 | 135,9800 |
16:19:09 | 100 | 135,9550 |
16:18:43 | 100 | 136,0350 |
16:18:21 | 100 | 136,0300 |
16:18:20 | 100 | 136,0200 |
16:18:05 | 100 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:03 | 100 | 136,0400 |
16:18:03 | 100 | 136,0200 |
16:17:38 | 100 | 136,0500 |
16:17:15 | 100 | 136,0500 |
16:17:14 | 100 | 136,0500 |
16:17:12 | 100 | 136,0500 |
16:17:10 | 100 | 136,1000 |
16:17:10 | 100 | 136,0900 |
16:17:06 | 200 | 136,1300 |
16:17:06 | 100 | 136,1000 |
16:17:04 | 100 | 136,1000 |
16:16:12 | 100 | 136,0000 |
16:15:53 | 100 | 136,0000 |
16:15:35 | 100 | 135,9900 |
16:15:30 | 100 | 136,1000 |