STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:54 | 0 | 111,380 |
07:46:10 | 0 | 111,320 |
27.06.25 21:32:56 | 0 | 111,780 |
27.06.25 08:02:52 | 0 | 112,120 |
26.06.25 21:33:48 | 0 | 112,020 |
26.06.25 08:03:25 | 0 | 109,600 |
25.06.25 21:35:49 | 0 | 110,060 |
25.06.25 08:09:27 | 0 | 109,900 |
24.06.25 21:32:34 | 0 | 110,780 |
24.06.25 08:03:33 | 0 | 110,100 |
23.06.25 21:35:23 | 0 | 109,800 |
23.06.25 08:13:36 | 0 | 108,700 |
20.06.25 08:03:13 | 0 | 112,120 |
19.06.25 21:31:31 | 0 | 111,560 |
19.06.25 08:10:30 | 0 | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:20 | 0 | 113,040 |
18.06.25 08:00:50 | 0 | 115,320 |
17.06.25 08:00:52 | 0 | 113,280 |
16.06.25 21:31:49 | 0 | 113,640 |
16.06.25 08:03:15 | 0 | 115,200 |
13.06.25 17:41:09 | 0 | 114,700 |
13.06.25 08:03:06 | 0 | 112,160 |
12.06.25 21:42:56 | 0 | 113,320 |
12.06.25 08:08:31 | 0 | 111,880 |
11.06.25 18:53:22 | 0 | 113,900 |
11.06.25 08:01:40 | 0 | 113,500 |
10.06.25 21:41:46 | 0 | 116,580 |
10.06.25 19:43:43 | 0 | 117,180 |
10.06.25 17:41:06 | 0 | 117,340 |
10.06.25 08:01:36 | 0 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:32 | 0 | 116,480 |
09.06.25 20:20:21 | 0 | 117,180 |
09.06.25 08:06:32 | 0 | 116,200 |
06.06.25 08:02:24 | 0 | 115,300 |
05.06.25 21:32:31 | 0 | 115,220 |
05.06.25 14:02:38 | 0 | 117,560 |
05.06.25 08:01:39 | 0 | 117,580 |
04.06.25 08:00:32 | 0 | 119,800 |
03.06.25 08:00:20 | 0 | 117,920 |
02.06.25 21:36:02 | 0 | 118,460 |
02.06.25 17:01:05 | 20 | 118,900 |
02.06.25 08:02:52 | 0 | 117,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login