STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:59 | 0 | 132,000 |
| 24.10.25 15:36:07 | 0 | 130,560 |
| 24.10.25 07:31:03 | 0 | 129,540 |
| 23.10.25 15:32:43 | 0 | 127,360 |
| 23.10.25 13:54:17 | 0 | 128,280 |
| 23.10.25 07:37:47 | 0 | 127,680 |
| 22.10.25 13:32:18 | 0 | 134,000 |
| 22.10.25 07:32:45 | 0 | 132,140 |
| 21.10.25 15:53:45 | 0 | 126,480 |
| 21.10.25 07:33:01 | 0 | 124,840 |
| 20.10.25 07:34:34 | 0 | 122,160 |
| 17.10.25 21:36:22 | 0 | 122,540 |
| 17.10.25 16:04:05 | 0 | 122,580 |
| 17.10.25 07:33:50 | 0 | 120,340 |
| 16.10.25 07:35:05 | 0 | 124,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:39 | 0 | 125,420 |
| 15.10.25 07:32:17 | 0 | 126,340 |
| 14.10.25 21:48:33 | 0 | 126,240 |
| 14.10.25 07:31:26 | 0 | 124,480 |
| 13.10.25 21:37:51 | 0 | 125,260 |
| 13.10.25 07:39:17 | 0 | 122,560 |
| 10.10.25 07:31:38 | 0 | 127,180 |
| 09.10.25 07:38:58 | 0 | 125,300 |
| 08.10.25 21:30:52 | 0 | 125,380 |
| 08.10.25 07:31:37 | 0 | 122,340 |
| 07.10.25 21:31:39 | 0 | 122,220 |
| 07.10.25 12:12:51 | 0 | 120,740 |
| 07.10.25 07:32:57 | 0 | 120,440 |
| 06.10.25 21:31:34 | 0 | 121,540 |
| 06.10.25 07:34:41 | 0 | 123,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 21:48:51 | 0 | 122,500 |
| 03.10.25 19:06:00 | 0 | 124,320 |
| 03.10.25 07:34:14 | 0 | 123,200 |
| 02.10.25 07:31:54 | 0 | 119,700 |
| 01.10.25 21:50:00 | 0 | 120,300 |
| 01.10.25 07:32:59 | 0 | 117,420 |
| 30.09.25 07:31:49 | 0 | 117,380 |
| 29.09.25 21:56:07 | 0 | 118,160 |
| 29.09.25 21:49:38 | 0 | 118,240 |
| 29.09.25 07:34:21 | 0 | 118,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login