STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:34 | 6 | 111,620 |
20.12.24 19:58:34 | 9 | 111,400 |
20.12.24 15:43:36 | 30 | 110,560 |
20.12.24 14:30:09 | 23 | 109,380 |
20.12.24 13:03:54 | 69 | 109,380 |
20.12.24 11:39:57 | 3 | 110,820 |
20.12.24 09:18:37 | 20 | 110,040 |
19.12.24 20:41:32 | 13 | 111,180 |
19.12.24 18:58:37 | 30 | 111,020 |
19.12.24 17:36:33 | 40 | 111,440 |
19.12.24 11:09:52 | 80 | 112,100 |
19.12.24 10:11:23 | 7 | 111,920 |
18.12.24 17:29:54 | 3 | 114,360 |
18.12.24 14:09:11 | 10 | 114,160 |
18.12.24 13:31:48 | 2 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:37 | 60 | 113,740 |
18.12.24 12:30:34 | 65 | 113,740 |
18.12.24 09:58:50 | 20 | 112,620 |
18.12.24 08:00:01 | 10 | 113,580 |
17.12.24 21:27:22 | 7 | 113,160 |
17.12.24 19:41:31 | 4 | 112,340 |
17.12.24 18:53:56 | 1 | 113,200 |
17.12.24 15:28:15 | 87 | 114,640 |
17.12.24 09:30:13 | 2 | 114,980 |
17.12.24 08:00:11 | 33 | 115,040 |
16.12.24 18:59:15 | 63 | 115,760 |
16.12.24 18:28:45 | 13 | 116,200 |
16.12.24 16:32:50 | 25 | 117,500 |
16.12.24 15:49:33 | 1 | 116,180 |
16.12.24 15:39:42 | 1 | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:28:17 | 87 | 115,340 |
16.12.24 09:30:28 | 4 | 117,100 |
16.12.24 09:30:17 | 6 | 117,000 |
13.12.24 17:34:54 | 30 | 118,200 |
12.12.24 21:14:02 | 40 | 121,860 |
12.12.24 15:46:58 | 70 | 123,260 |
12.12.24 15:21:20 | 60 | 125,940 |
12.12.24 15:21:20 | 43 | 125,940 |
12.12.24 15:08:03 | 60 | 125,620 |
12.12.24 15:02:50 | 40 | 126,000 |
12.12.24 14:48:44 | 32 | 126,020 |
12.12.24 14:48:44 | 32 | 126,020 |
12.12.24 12:35:42 | 30 | 126,240 |
12.12.24 10:10:05 | 31 | 127,300 |
12.12.24 10:10:05 | 60 | 127,300 |