Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:59 | 100 | 136,4950 |
18.10.24 17:03:52 | 200 | 136,5800 |
18.10.24 17:03:40 | 107 | 136,4950 |
18.10.24 17:03:39 | 100 | 136,4950 |
18.10.24 17:03:17 | 100 | 136,5100 |
18.10.24 17:03:17 | 100 | 136,4950 |
18.10.24 17:03:09 | 100 | 136,5400 |
18.10.24 17:03:07 | 100 | 136,5800 |
18.10.24 17:03:05 | 100 | 136,5800 |
18.10.24 17:03:05 | 200 | 136,5400 |
18.10.24 17:03:04 | 300 | 136,4750 |
18.10.24 17:03:04 | 100 | 136,4200 |
18.10.24 17:03:04 | 100 | 136,4200 |
18.10.24 17:03:04 | 459 | 136,4200 |
18.10.24 17:02:54 | 287 | 136,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:54 | 100 | 136,3500 |
18.10.24 17:02:54 | 374 | 136,4200 |
18.10.24 17:02:54 | 418 | 136,4200 |
18.10.24 17:02:43 | 100 | 136,3550 |
18.10.24 17:02:43 | 100 | 136,3550 |
18.10.24 17:02:15 | 100 | 136,3900 |
18.10.24 17:02:01 | 100 | 136,4200 |
18.10.24 17:02:01 | 100 | 136,4200 |
18.10.24 17:02:01 | 100 | 136,3900 |
18.10.24 17:02:01 | 100 | 136,3900 |
18.10.24 17:02:01 | 100 | 136,4300 |
18.10.24 17:02:01 | 100 | 136,3900 |
18.10.24 17:01:52 | 100 | 136,4300 |
18.10.24 17:01:47 | 100 | 136,3900 |
18.10.24 17:01:47 | 100 | 136,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:40 | 100 | 136,3950 |
18.10.24 17:01:35 | 100 | 136,4800 |
18.10.24 17:01:32 | 100 | 136,3900 |
18.10.24 17:01:32 | 100 | 136,4300 |
18.10.24 17:01:26 | 100 | 136,4800 |
18.10.24 17:01:19 | 100 | 136,4500 |
18.10.24 17:01:15 | 100 | 136,5000 |
18.10.24 17:01:04 | 100 | 136,5200 |
18.10.24 17:01:00 | 100 | 136,5150 |
18.10.24 17:00:52 | 100 | 136,5300 |
18.10.24 17:00:52 | 100 | 136,5200 |
18.10.24 17:00:52 | 100 | 136,5250 |
18.10.24 17:00:46 | 100 | 136,6600 |
18.10.24 17:00:46 | 100 | 136,6500 |
18.10.24 17:00:46 | 100 | 136,6500 |