Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:20 | 100 | 136,7800 |
18.10.24 16:54:20 | 100 | 136,7900 |
18.10.24 16:54:20 | 100 | 136,8450 |
18.10.24 16:54:20 | 100 | 136,8450 |
18.10.24 16:54:19 | 100 | 136,8450 |
18.10.24 16:54:19 | 100 | 136,8450 |
18.10.24 16:54:19 | 100 | 136,8450 |
18.10.24 16:54:19 | 100 | 136,8750 |
18.10.24 16:54:19 | 100 | 136,8500 |
18.10.24 16:54:19 | 100 | 136,8400 |
18.10.24 16:54:19 | 100 | 136,8450 |
18.10.24 16:54:19 | 100 | 136,9050 |
18.10.24 16:54:18 | 100 | 136,8450 |
18.10.24 16:54:18 | 100 | 136,8200 |
18.10.24 16:54:18 | 100 | 136,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:18 | 100 | 136,8650 |
18.10.24 16:54:18 | 100 | 136,8450 |
18.10.24 16:54:18 | 200 | 136,8450 |
18.10.24 16:54:18 | 100 | 136,8200 |
18.10.24 16:54:18 | 100 | 136,8200 |
18.10.24 16:54:18 | 100 | 136,8450 |
18.10.24 16:54:18 | 100 | 136,8200 |
18.10.24 16:54:18 | 100 | 136,8300 |
18.10.24 16:54:18 | 100 | 136,7800 |
18.10.24 16:54:18 | 100 | 136,8200 |
18.10.24 16:54:18 | 100 | 136,8300 |
18.10.24 16:54:18 | 100 | 136,8450 |
18.10.24 16:54:18 | 100 | 136,8450 |
18.10.24 16:54:18 | 100 | 136,8450 |
18.10.24 16:54:18 | 100 | 136,8325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:18 | 100 | 136,8325 |
18.10.24 16:54:18 | 100 | 136,7900 |
18.10.24 16:54:18 | 100 | 136,7900 |
18.10.24 16:54:18 | 100 | 136,7800 |
18.10.24 16:54:18 | 120 | 136,7800 |
18.10.24 16:54:18 | 235 | 136,7900 |
18.10.24 16:54:18 | 100 | 136,7800 |
18.10.24 16:54:18 | 100 | 136,7800 |
18.10.24 16:54:18 | 135 | 136,7900 |
18.10.24 16:54:18 | 100 | 136,8300 |
18.10.24 16:54:17 | 200 | 136,8450 |
18.10.24 16:54:17 | 100 | 136,8450 |
18.10.24 16:54:17 | 100 | 136,8450 |
18.10.24 16:54:17 | 100 | 136,8450 |
18.10.24 16:54:17 | 100 | 136,8450 |