Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:22 | 100 | 136,5400 |
18.10.24 17:06:22 | 100 | 136,5500 |
18.10.24 17:06:22 | 289 | 136,5500 |
18.10.24 17:06:22 | 100 | 136,5650 |
18.10.24 17:06:22 | 100 | 136,5500 |
18.10.24 17:06:19 | 202 | 136,5500 |
18.10.24 17:06:18 | 200 | 136,5800 |
18.10.24 17:06:17 | 200 | 136,5500 |
18.10.24 17:06:17 | 200 | 136,5400 |
18.10.24 17:06:15 | 100 | 136,5499 |
18.10.24 17:06:15 | 100 | 136,5400 |
18.10.24 17:06:15 | 200 | 136,5800 |
18.10.24 17:06:13 | 200 | 136,5800 |
18.10.24 17:06:10 | 100 | 136,5400 |
18.10.24 17:06:09 | 100 | 136,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:02 | 100 | 136,5400 |
18.10.24 17:06:01 | 200 | 136,6000 |
18.10.24 17:05:58 | 100 | 136,5500 |
18.10.24 17:05:49 | 200 | 136,6000 |
18.10.24 17:05:35 | 200 | 136,6000 |
18.10.24 17:05:26 | 100 | 136,5100 |
18.10.24 17:05:24 | 200 | 136,6000 |
18.10.24 17:05:23 | 200 | 136,5800 |
18.10.24 17:05:22 | 834 | 136,6000 |
18.10.24 17:05:22 | 200 | 136,6400 |
18.10.24 17:05:22 | 100 | 136,5250 |
18.10.24 17:05:22 | 100 | 136,5800 |
18.10.24 17:05:22 | 100 | 136,5700 |
18.10.24 17:05:22 | 100 | 136,5700 |
18.10.24 17:05:21 | 100 | 136,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:19 | 100 | 136,4950 |
18.10.24 17:05:11 | 100 | 136,4950 |
18.10.24 17:05:10 | 100 | 136,4950 |
18.10.24 17:05:09 | 228 | 136,5800 |
18.10.24 17:05:02 | 200 | 136,5800 |
18.10.24 17:04:51 | 946 | 136,4950 |
18.10.24 17:04:37 | 250 | 136,5800 |
18.10.24 17:04:37 | 300 | 136,5800 |
18.10.24 17:04:33 | 100 | 136,4925 |
18.10.24 17:04:32 | 100 | 136,4925 |
18.10.24 17:04:20 | 100 | 136,4950 |
18.10.24 17:04:19 | 200 | 136,4950 |
18.10.24 17:04:16 | 200 | 136,5800 |
18.10.24 17:04:12 | 100 | 136,4950 |
18.10.24 17:04:03 | 241 | 136,5800 |