Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:27:05 | 100 | 117,1250 |
08.01.25 17:27:05 | 1,00 Tsd. | 117,1250 |
08.01.25 17:27:05 | 100 | 117,1000 |
08.01.25 17:27:05 | 100 | 117,0700 |
08.01.25 17:27:05 | 100 | 117,1000 |
08.01.25 17:27:05 | 100 | 117,0800 |
08.01.25 17:27:05 | 100 | 117,0800 |
08.01.25 17:26:31 | 102 | 117,1500 |
08.01.25 17:26:31 | 100 | 117,1500 |
08.01.25 17:26:31 | 100 | 117,1300 |
08.01.25 17:26:31 | 100 | 117,0800 |
08.01.25 17:26:31 | 100 | 117,1300 |
08.01.25 17:26:31 | 200 | 117,0800 |
08.01.25 17:26:31 | 100 | 117,0800 |
08.01.25 17:26:24 | 100 | 117,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:26:05 | 100 | 117,0800 |
08.01.25 17:25:57 | 100 | 117,1500 |
08.01.25 17:25:57 | 100 | 117,1900 |
08.01.25 17:25:57 | 100 | 117,1750 |
08.01.25 17:25:57 | 100 | 117,2100 |
08.01.25 17:25:57 | 100 | 117,1500 |
08.01.25 17:25:57 | 100 | 117,1500 |
08.01.25 17:25:57 | 100 | 117,1500 |
08.01.25 17:25:57 | 100 | 117,1500 |
08.01.25 17:25:57 | 100 | 117,2150 |
08.01.25 17:25:57 | 100 | 117,2150 |
08.01.25 17:25:50 | 100 | 117,2150 |
08.01.25 17:24:48 | 100 | 117,2200 |
08.01.25 17:24:18 | 100 | 117,2600 |
08.01.25 17:24:09 | 100 | 117,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:24:08 | 100 | 117,3100 |
08.01.25 17:24:08 | 100 | 117,3000 |
08.01.25 17:24:08 | 100 | 117,2600 |
08.01.25 17:24:08 | 100 | 117,2400 |
08.01.25 17:24:08 | 100 | 117,2300 |
08.01.25 17:23:35 | 100 | 117,1500 |
08.01.25 17:23:31 | 100 | 117,1500 |
08.01.25 17:23:21 | 100 | 117,1550 |
08.01.25 17:23:14 | 100 | 117,1550 |
08.01.25 17:23:08 | 100 | 117,1550 |
08.01.25 17:22:49 | 100 | 117,1800 |
08.01.25 17:22:47 | 100 | 117,1550 |
08.01.25 17:22:35 | 100 | 117,1500 |
08.01.25 17:22:33 | 113 | 117,1500 |
08.01.25 17:22:27 | 100 | 117,1500 |