Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:38 | 100 | 137,1100 |
18.10.24 17:12:36 | 100 | 137,1100 |
18.10.24 17:12:14 | 100 | 137,1100 |
18.10.24 17:12:12 | 300 | 137,1700 |
18.10.24 17:11:47 | 100 | 137,1100 |
18.10.24 17:11:40 | 100 | 137,1100 |
18.10.24 17:11:22 | 100 | 137,1300 |
18.10.24 17:11:20 | 100 | 137,1300 |
18.10.24 17:10:57 | 100 | 137,1150 |
18.10.24 17:10:46 | 100 | 137,1150 |
18.10.24 17:10:46 | 300 | 137,1150 |
18.10.24 17:10:45 | 100 | 137,1125 |
18.10.24 17:10:45 | 100 | 137,1125 |
18.10.24 17:10:42 | 100 | 137,1200 |
18.10.24 17:10:39 | 100 | 137,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:30 | 100 | 137,1250 |
18.10.24 17:10:29 | 200 | 137,1250 |
18.10.24 17:10:25 | 200 | 137,1250 |
18.10.24 17:10:25 | 100 | 137,1250 |
18.10.24 17:10:22 | 100 | 137,1300 |
18.10.24 17:10:14 | 100 | 137,1250 |
18.10.24 17:10:09 | 100 | 137,1250 |
18.10.24 17:10:07 | 100 | 137,1250 |
18.10.24 17:10:07 | 100 | 137,1250 |
18.10.24 17:10:00 | 100 | 137,1250 |
18.10.24 17:09:58 | 3,47 Tsd. | 137,2000 |
18.10.24 17:09:58 | 800 | 137,2000 |
18.10.24 17:09:58 | 100 | 137,1900 |
18.10.24 17:09:58 | 100 | 137,1900 |
18.10.24 17:09:58 | 100 | 137,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:51 | 100 | 137,1500 |
18.10.24 17:09:50 | 100 | 137,1800 |
18.10.24 17:09:50 | 100 | 137,1100 |
18.10.24 17:09:50 | 100 | 137,1100 |
18.10.24 17:09:50 | 100 | 137,1100 |
18.10.24 17:09:39 | 100 | 137,0500 |
18.10.24 17:09:29 | 100 | 137,0500 |
18.10.24 17:09:17 | 100 | 136,9950 |
18.10.24 17:09:06 | 100 | 137,0000 |
18.10.24 17:09:02 | 200 | 137,0500 |
18.10.24 17:09:01 | 100 | 137,0200 |
18.10.24 17:09:01 | 100 | 136,9500 |
18.10.24 17:09:01 | 100 | 137,0200 |
18.10.24 17:09:01 | 100 | 136,9700 |
18.10.24 17:09:01 | 100 | 136,9700 |