Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:14 | 100 | 136,9550 |
18.10.24 17:14:14 | 100 | 136,9475 |
18.10.24 17:14:14 | 100 | 136,9550 |
18.10.24 17:14:14 | 100 | 136,9375 |
18.10.24 17:14:14 | 100 | 136,9525 |
18.10.24 17:14:14 | 100 | 136,9600 |
18.10.24 17:14:14 | 100 | 136,8800 |
18.10.24 17:14:14 | 100 | 136,9550 |
18.10.24 17:14:14 | 100 | 136,9600 |
18.10.24 17:14:14 | 100 | 136,9000 |
18.10.24 17:14:14 | 129 | 136,8900 |
18.10.24 17:14:14 | 200 | 136,9550 |
18.10.24 17:14:14 | 100 | 136,9600 |
18.10.24 17:14:14 | 100 | 136,9600 |
18.10.24 17:14:14 | 100 | 136,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:14 | 100 | 136,8900 |
18.10.24 17:14:14 | 100 | 136,8900 |
18.10.24 17:14:14 | 100 | 136,8900 |
18.10.24 17:14:14 | 200 | 136,8900 |
18.10.24 17:14:14 | 100 | 136,8900 |
18.10.24 17:14:14 | 100 | 136,9000 |
18.10.24 17:14:14 | 100 | 136,9100 |
18.10.24 17:14:13 | 100 | 137,0025 |
18.10.24 17:14:13 | 100 | 137,0300 |
18.10.24 17:14:13 | 100 | 137,0125 |
18.10.24 17:14:13 | 100 | 137,0075 |
18.10.24 17:14:13 | 100 | 137,0350 |
18.10.24 17:14:13 | 100 | 137,0400 |
18.10.24 17:14:13 | 100 | 137,0350 |
18.10.24 17:14:13 | 100 | 137,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:13 | 100 | 137,0400 |
18.10.24 17:14:13 | 100 | 137,0400 |
18.10.24 17:14:13 | 100 | 137,0400 |
18.10.24 17:14:13 | 100 | 137,0400 |
18.10.24 17:14:13 | 100 | 137,0400 |
18.10.24 17:14:13 | 100 | 136,9600 |
18.10.24 17:14:13 | 100 | 136,9600 |
18.10.24 17:14:13 | 100 | 136,9600 |
18.10.24 17:14:13 | 100 | 137,0425 |
18.10.24 17:14:13 | 100 | 137,0400 |
18.10.24 17:14:13 | 100 | 137,0400 |
18.10.24 17:14:13 | 200 | 137,0400 |
18.10.24 17:14:13 | 100 | 136,9600 |
18.10.24 17:14:13 | 100 | 136,9600 |
18.10.24 17:14:13 | 100 | 136,9600 |