Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:48 | 100 | 137,0600 |
18.10.24 17:21:48 | 100 | 137,1000 |
18.10.24 17:21:48 | 100 | 137,1000 |
18.10.24 17:21:48 | 109 | 137,1000 |
18.10.24 17:21:47 | 100 | 137,1200 |
18.10.24 17:21:40 | 100 | 137,1500 |
18.10.24 17:21:40 | 200 | 137,1800 |
18.10.24 17:21:40 | 200 | 137,1600 |
18.10.24 17:21:31 | 100 | 137,1100 |
18.10.24 17:21:31 | 100 | 137,0900 |
18.10.24 17:21:29 | 200 | 137,0900 |
18.10.24 17:21:27 | 207 | 137,1100 |
18.10.24 17:21:27 | 100 | 137,1200 |
18.10.24 17:21:27 | 100 | 137,1050 |
18.10.24 17:21:25 | 200 | 137,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:24 | 100 | 137,0700 |
18.10.24 17:21:24 | 100 | 137,1100 |
18.10.24 17:21:24 | 100 | 137,1000 |
18.10.24 17:21:24 | 100 | 137,0800 |
18.10.24 17:21:24 | 100 | 137,0800 |
18.10.24 17:21:24 | 200 | 137,0790 |
18.10.24 17:21:22 | 100 | 137,0700 |
18.10.24 17:21:22 | 100 | 137,0700 |
18.10.24 17:21:22 | 100 | 137,0900 |
18.10.24 17:21:22 | 100 | 137,0800 |
18.10.24 17:21:18 | 300 | 137,1100 |
18.10.24 17:21:17 | 100 | 137,1100 |
18.10.24 17:21:17 | 100 | 137,0700 |
18.10.24 17:21:17 | 100 | 137,0700 |
18.10.24 17:21:17 | 100 | 137,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:17 | 100 | 137,1200 |
18.10.24 17:21:17 | 100 | 137,1200 |
18.10.24 17:21:17 | 100 | 137,1100 |
18.10.24 17:21:14 | 200 | 137,1500 |
18.10.24 17:21:13 | 200 | 137,1200 |
18.10.24 17:21:13 | 200 | 137,1150 |
18.10.24 17:21:06 | 100 | 137,1200 |
18.10.24 17:21:02 | 100 | 137,1200 |
18.10.24 17:21:02 | 100 | 137,1200 |
18.10.24 17:21:00 | 500 | 137,1700 |
18.10.24 17:21:00 | 200 | 137,1600 |
18.10.24 17:20:54 | 700 | 137,0800 |
18.10.24 17:20:54 | 700 | 137,0750 |
18.10.24 17:20:53 | 200 | 137,0800 |
18.10.24 17:20:47 | 100 | 137,0250 |