Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:19 | 100 | 137,0400 |
18.10.24 17:22:19 | 100 | 137,0600 |
18.10.24 17:22:18 | 100 | 137,0500 |
18.10.24 17:22:17 | 100 | 137,0500 |
18.10.24 17:22:15 | 100 | 137,0500 |
18.10.24 17:22:15 | 100 | 137,0500 |
18.10.24 17:22:13 | 100 | 137,0500 |
18.10.24 17:22:13 | 100 | 137,0500 |
18.10.24 17:22:11 | 100 | 137,0500 |
18.10.24 17:22:11 | 100 | 137,0500 |
18.10.24 17:22:11 | 100 | 137,0500 |
18.10.24 17:22:11 | 100 | 137,0400 |
18.10.24 17:22:11 | 100 | 137,0400 |
18.10.24 17:22:10 | 100 | 137,0400 |
18.10.24 17:22:10 | 100 | 137,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:10 | 100 | 137,0300 |
18.10.24 17:22:08 | 100 | 137,0500 |
18.10.24 17:22:08 | 200 | 137,0500 |
18.10.24 17:22:08 | 100 | 137,0550 |
18.10.24 17:22:06 | 100 | 137,0600 |
18.10.24 17:22:05 | 100 | 137,0500 |
18.10.24 17:22:05 | 300 | 137,0200 |
18.10.24 17:22:05 | 100 | 137,0200 |
18.10.24 17:22:03 | 300 | 137,0600 |
18.10.24 17:22:02 | 200 | 137,0550 |
18.10.24 17:22:02 | 300 | 137,0700 |
18.10.24 17:21:58 | 200 | 137,1200 |
18.10.24 17:21:57 | 100 | 137,0800 |
18.10.24 17:21:56 | 126 | 137,0800 |
18.10.24 17:21:56 | 100 | 137,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:56 | 100 | 137,0800 |
18.10.24 17:21:55 | 200 | 137,1200 |
18.10.24 17:21:54 | 200 | 137,1200 |
18.10.24 17:21:54 | 100 | 137,0750 |
18.10.24 17:21:53 | 200 | 137,1200 |
18.10.24 17:21:53 | 100 | 137,0450 |
18.10.24 17:21:53 | 200 | 137,0800 |
18.10.24 17:21:53 | 200 | 137,1200 |
18.10.24 17:21:53 | 300 | 137,1000 |
18.10.24 17:21:53 | 100 | 137,0400 |
18.10.24 17:21:53 | 100 | 137,0300 |
18.10.24 17:21:52 | 400 | 137,1200 |
18.10.24 17:21:51 | 100 | 137,0800 |
18.10.24 17:21:51 | 100 | 137,0750 |
18.10.24 17:21:49 | 200 | 137,1200 |