Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:00 | 100 | 137,2150 |
18.10.24 17:35:00 | 100 | 137,2100 |
18.10.24 17:35:00 | 195 | 137,2200 |
18.10.24 17:35:00 | 100 | 137,2100 |
18.10.24 17:34:59 | 100 | 137,2020 |
18.10.24 17:34:42 | 100 | 137,1900 |
18.10.24 17:34:42 | 100 | 137,1900 |
18.10.24 17:33:23 | 100 | 137,1600 |
18.10.24 17:33:23 | 100 | 137,1500 |
18.10.24 17:33:23 | 100 | 137,1500 |
18.10.24 17:33:23 | 100 | 137,1497 |
18.10.24 17:33:22 | 100 | 137,1500 |
18.10.24 17:33:21 | 104 | 137,0600 |
18.10.24 17:33:21 | 100 | 137,1100 |
18.10.24 17:33:21 | 552 | 137,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:00 | 100 | 137,1300 |
18.10.24 17:32:00 | 100 | 137,1200 |
18.10.24 17:32:00 | 100 | 137,0900 |
18.10.24 17:32:00 | 100 | 137,0400 |
18.10.24 17:32:00 | 100 | 137,0500 |
18.10.24 17:32:00 | 100 | 137,0500 |
18.10.24 17:31:40 | 100 | 136,9750 |
18.10.24 17:31:35 | 146 | 136,9600 |
18.10.24 17:31:31 | 300 | 137,0500 |
18.10.24 17:31:09 | 100 | 137,0400 |
18.10.24 17:31:08 | 100 | 137,0300 |
18.10.24 17:31:01 | 100 | 137,0200 |
18.10.24 17:30:14 | 400 | 136,9400 |
18.10.24 17:30:11 | 100 | 136,9400 |
18.10.24 17:30:08 | 100 | 136,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:08 | 100 | 136,9400 |
18.10.24 17:29:31 | 100 | 136,9400 |
18.10.24 17:29:13 | 223 | 136,9400 |
18.10.24 17:29:13 | 300 | 137,0200 |
18.10.24 17:29:00 | 100 | 136,9400 |
18.10.24 17:28:41 | 200 | 136,9450 |
18.10.24 17:28:38 | 100 | 137,0300 |
18.10.24 17:28:38 | 100 | 137,0300 |
18.10.24 17:28:38 | 100 | 137,0200 |
18.10.24 17:28:38 | 100 | 137,0100 |
18.10.24 17:28:38 | 200 | 137,0200 |
18.10.24 17:28:38 | 262 | 137,0300 |
18.10.24 17:28:38 | 134 | 137,0300 |
18.10.24 17:28:38 | 226 | 137,0200 |
18.10.24 17:27:39 | 100 | 136,8400 |