Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:13 | 100 | 137,3500 |
18.10.24 17:39:13 | 100 | 137,3700 |
18.10.24 17:39:13 | 100 | 137,3400 |
18.10.24 17:39:13 | 300 | 137,3400 |
18.10.24 17:38:40 | 100 | 137,3500 |
18.10.24 17:38:27 | 100 | 137,3600 |
18.10.24 17:38:24 | 100 | 137,3100 |
18.10.24 17:38:22 | 100 | 137,2900 |
18.10.24 17:38:22 | 100 | 137,2900 |
18.10.24 17:38:22 | 100 | 137,2900 |
18.10.24 17:38:08 | 100 | 137,2950 |
18.10.24 17:38:08 | 100 | 137,3100 |
18.10.24 17:37:55 | 227 | 137,3000 |
18.10.24 17:37:45 | 100 | 137,3800 |
18.10.24 17:37:45 | 109 | 137,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:45 | 100 | 137,3640 |
18.10.24 17:37:45 | 100 | 137,3000 |
18.10.24 17:37:45 | 100 | 137,2900 |
18.10.24 17:37:45 | 100 | 137,2700 |
18.10.24 17:37:45 | 100 | 137,3050 |
18.10.24 17:37:45 | 100 | 137,3050 |
18.10.24 17:37:45 | 100 | 137,3050 |
18.10.24 17:37:44 | 100 | 137,2200 |
18.10.24 17:37:44 | 100 | 137,2300 |
18.10.24 17:37:44 | 400 | 137,2200 |
18.10.24 17:37:44 | 100 | 137,2300 |
18.10.24 17:37:44 | 100 | 137,2300 |
18.10.24 17:37:44 | 400 | 137,2400 |
18.10.24 17:37:44 | 100 | 137,2200 |
18.10.24 17:37:44 | 100 | 137,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:44 | 100 | 137,2200 |
18.10.24 17:37:44 | 100 | 137,2300 |
18.10.24 17:37:44 | 100 | 137,2500 |
18.10.24 17:37:44 | 140 | 137,2200 |
18.10.24 17:37:44 | 100 | 137,2200 |
18.10.24 17:37:44 | 100 | 137,2400 |
18.10.24 17:37:44 | 100 | 137,3050 |
18.10.24 17:37:44 | 100 | 137,3050 |
18.10.24 17:37:33 | 100 | 137,3800 |
18.10.24 17:37:33 | 100 | 137,3800 |
18.10.24 17:37:33 | 200 | 137,3800 |
18.10.24 17:36:05 | 150 | 137,2700 |
18.10.24 17:35:39 | 100 | 137,2400 |
18.10.24 17:35:39 | 180 | 137,2400 |
18.10.24 17:35:25 | 100 | 137,1750 |