Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:47 | 300 | 137,5150 |
18.10.24 17:44:47 | 245 | 137,5150 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 542 | 137,5750 |
18.10.24 17:44:47 | 133 | 137,5750 |
18.10.24 17:44:47 | 100 | 137,5200 |
18.10.24 17:44:47 | 100 | 137,5250 |
18.10.24 17:44:47 | 400 | 137,6800 |
18.10.24 17:44:47 | 300 | 137,5800 |
18.10.24 17:44:47 | 700 | 137,5800 |
18.10.24 17:44:47 | 176 | 137,5800 |
18.10.24 17:44:47 | 1,50 Tsd. | 137,5800 |
18.10.24 17:44:47 | 100 | 137,5800 |
18.10.24 17:44:47 | 100 | 137,6200 |
18.10.24 17:44:47 | 100 | 137,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:47 | 203 | 137,6200 |
18.10.24 17:44:47 | 123 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5800 |
18.10.24 17:44:47 | 100 | 137,5800 |
18.10.24 17:44:47 | 100 | 137,5800 |
18.10.24 17:44:47 | 100 | 137,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,6800 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,6600 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,6700 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,6000 |
18.10.24 17:44:47 | 100 | 137,6000 |
18.10.24 17:44:47 | 100 | 137,5900 |
18.10.24 17:44:47 | 200 | 137,5900 |
18.10.24 17:44:47 | 319 | 137,5900 |