Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:43 | 100 | 137,2900 |
18.10.24 17:49:43 | 100 | 137,2800 |
18.10.24 17:49:43 | 100 | 137,2900 |
18.10.24 17:49:43 | 140 | 137,3000 |
18.10.24 17:49:43 | 118 | 137,3000 |
18.10.24 17:49:43 | 100 | 137,3000 |
18.10.24 17:49:43 | 100 | 137,2900 |
18.10.24 17:49:43 | 100 | 137,2900 |
18.10.24 17:49:43 | 200 | 137,2900 |
18.10.24 17:49:36 | 100 | 137,2550 |
18.10.24 17:49:28 | 100 | 137,2400 |
18.10.24 17:49:27 | 100 | 137,1900 |
18.10.24 17:49:23 | 100 | 137,2300 |
18.10.24 17:49:23 | 100 | 137,2000 |
18.10.24 17:49:23 | 100 | 137,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:23 | 100 | 137,2000 |
18.10.24 17:49:23 | 200 | 137,2000 |
18.10.24 17:49:23 | 100 | 137,2000 |
18.10.24 17:49:23 | 100 | 137,2000 |
18.10.24 17:49:23 | 100 | 137,2000 |
18.10.24 17:49:23 | 120 | 137,2000 |
18.10.24 17:49:23 | 100 | 137,2000 |
18.10.24 17:49:23 | 100 | 137,2000 |
18.10.24 17:49:19 | 100 | 137,2000 |
18.10.24 17:49:19 | 300 | 137,2050 |
18.10.24 17:49:16 | 100 | 137,2000 |
18.10.24 17:49:15 | 100 | 137,2600 |
18.10.24 17:48:26 | 100 | 137,3100 |
18.10.24 17:48:26 | 100 | 137,3100 |
18.10.24 17:48:26 | 100 | 137,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:26 | 100 | 137,3100 |
18.10.24 17:48:26 | 100 | 137,3100 |
18.10.24 17:48:07 | 100 | 137,3650 |
18.10.24 17:48:01 | 100 | 137,3850 |
18.10.24 17:47:56 | 100 | 137,3850 |
18.10.24 17:47:35 | 100 | 137,3500 |
18.10.24 17:47:18 | 100 | 137,4000 |
18.10.24 17:46:55 | 100 | 137,4200 |
18.10.24 17:46:55 | 100 | 137,3800 |
18.10.24 17:46:55 | 100 | 137,3900 |
18.10.24 17:46:55 | 100 | 137,4100 |
18.10.24 17:46:55 | 100 | 137,4200 |
18.10.24 17:46:55 | 100 | 137,4200 |
18.10.24 17:46:55 | 100 | 137,4400 |
18.10.24 17:46:55 | 100 | 137,4400 |