Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:55 | 101 | 137,4400 |
18.10.24 17:46:55 | 100 | 137,4400 |
18.10.24 17:46:55 | 100 | 137,4400 |
18.10.24 17:46:55 | 100 | 137,4400 |
18.10.24 17:46:55 | 100 | 137,4400 |
18.10.24 17:46:55 | 100 | 137,4400 |
18.10.24 17:46:10 | 100 | 137,4900 |
18.10.24 17:45:50 | 100 | 137,4900 |
18.10.24 17:45:16 | 100 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5450 |
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:15 | 153 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:15 | 500 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:15 | 100 | 137,5000 |
18.10.24 17:45:14 | 100 | 137,5500 |
18.10.24 17:45:09 | 100 | 137,5500 |
18.10.24 17:45:08 | 100 | 137,5500 |
18.10.24 17:44:48 | 100 | 137,5500 |
18.10.24 17:44:48 | 100 | 137,5900 |
18.10.24 17:44:48 | 100 | 137,5500 |
18.10.24 17:44:48 | 200 | 137,5500 |
18.10.24 17:44:48 | 158 | 137,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:47 | 896 | 137,5900 |
18.10.24 17:44:47 | 100 | 137,5500 |
18.10.24 17:44:47 | 100 | 137,5500 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 100 | 137,5100 |
18.10.24 17:44:47 | 100 | 137,5100 |
18.10.24 17:44:47 | 100 | 137,5700 |
18.10.24 17:44:47 | 200 | 137,5100 |
18.10.24 17:44:47 | 500 | 137,5100 |
18.10.24 17:44:47 | 100 | 137,5300 |
18.10.24 17:44:47 | 100 | 137,5300 |
18.10.24 17:44:47 | 100 | 137,5300 |
18.10.24 17:44:47 | 100 | 137,5300 |
18.10.24 17:44:47 | 100 | 137,5100 |
18.10.24 17:44:47 | 300 | 137,5725 |