Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:31 | 100 | 137,2800 |
18.10.24 18:02:31 | 100 | 137,2300 |
18.10.24 18:02:31 | 100 | 137,2200 |
18.10.24 18:02:31 | 100 | 137,2200 |
18.10.24 18:02:31 | 100 | 137,2300 |
18.10.24 18:02:25 | 100 | 137,1650 |
18.10.24 18:02:25 | 100 | 137,1650 |
18.10.24 18:01:38 | 100 | 137,1750 |
18.10.24 18:01:36 | 100 | 137,1750 |
18.10.24 18:01:33 | 100 | 137,1750 |
18.10.24 18:01:30 | 200 | 137,1750 |
18.10.24 18:00:04 | 100 | 137,1600 |
18.10.24 18:00:04 | 100 | 137,1600 |
18.10.24 18:00:03 | 100 | 137,1600 |
18.10.24 17:59:15 | 100 | 137,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:02 | 100 | 137,1800 |
18.10.24 17:59:02 | 120 | 137,1800 |
18.10.24 17:59:02 | 100 | 137,1800 |
18.10.24 17:59:02 | 100 | 137,1800 |
18.10.24 17:59:02 | 100 | 137,1800 |
18.10.24 17:59:01 | 100 | 137,1450 |
18.10.24 17:59:01 | 100 | 137,1450 |
18.10.24 17:59:00 | 100 | 137,1450 |
18.10.24 17:58:56 | 100 | 137,1450 |
18.10.24 17:58:26 | 100 | 137,1450 |
18.10.24 17:58:20 | 100 | 137,1450 |
18.10.24 17:57:55 | 100 | 137,1450 |
18.10.24 17:57:55 | 100 | 137,1450 |
18.10.24 17:57:30 | 100 | 137,1450 |
18.10.24 17:57:30 | 100 | 137,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:30 | 100 | 137,1450 |
18.10.24 17:57:08 | 100 | 137,1450 |
18.10.24 17:56:47 | 100 | 137,1100 |
18.10.24 17:56:47 | 100 | 137,1100 |
18.10.24 17:56:47 | 100 | 137,1000 |
18.10.24 17:56:45 | 200 | 137,1100 |
18.10.24 17:56:45 | 100 | 137,1500 |
18.10.24 17:56:45 | 100 | 137,1300 |
18.10.24 17:56:45 | 100 | 137,1300 |
18.10.24 17:56:45 | 291 | 137,1300 |
18.10.24 17:56:45 | 100 | 137,1300 |
18.10.24 17:56:45 | 200 | 137,1300 |
18.10.24 17:56:45 | 100 | 137,1300 |
18.10.24 17:56:45 | 100 | 137,1300 |
18.10.24 17:56:44 | 100 | 137,1750 |