Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:18 | 200 | 137,2150 |
18.10.24 18:21:16 | 100 | 137,2450 |
18.10.24 18:20:58 | 100 | 137,2500 |
18.10.24 18:20:58 | 100 | 137,2500 |
18.10.24 18:20:53 | 100 | 137,3100 |
18.10.24 18:20:44 | 100 | 137,3100 |
18.10.24 18:20:44 | 100 | 137,3100 |
18.10.24 18:20:43 | 200 | 137,2750 |
18.10.24 18:20:43 | 100 | 137,2600 |
18.10.24 18:20:24 | 100 | 137,2000 |
18.10.24 18:20:16 | 500 | 137,1600 |
18.10.24 18:20:06 | 1,00 Tsd. | 137,2599 |
18.10.24 18:19:45 | 100 | 137,2600 |
18.10.24 18:19:44 | 100 | 137,2300 |
18.10.24 18:19:18 | 100 | 137,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:16 | 100 | 137,1800 |
18.10.24 18:19:16 | 100 | 137,1800 |
18.10.24 18:19:16 | 100 | 137,1800 |
18.10.24 18:19:14 | 100 | 137,2100 |
18.10.24 18:19:10 | 100 | 137,2200 |
18.10.24 18:18:38 | 300 | 137,2600 |
18.10.24 18:18:35 | 100 | 137,2300 |
18.10.24 18:18:35 | 100 | 137,2300 |
18.10.24 18:18:35 | 100 | 137,2300 |
18.10.24 18:18:15 | 100 | 137,1950 |
18.10.24 18:18:15 | 100 | 137,1950 |
18.10.24 18:18:03 | 100 | 137,1900 |
18.10.24 18:18:03 | 100 | 137,1900 |
18.10.24 18:18:03 | 100 | 137,1900 |
18.10.24 18:18:03 | 100 | 137,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:02 | 100 | 137,1600 |
18.10.24 18:18:02 | 100 | 137,0600 |
18.10.24 18:18:02 | 100 | 137,0800 |
18.10.24 18:17:31 | 100 | 137,0700 |
18.10.24 18:17:29 | 100 | 136,9500 |
18.10.24 18:16:50 | 100 | 137,0600 |
18.10.24 18:15:10 | 100 | 137,0275 |
18.10.24 18:15:09 | 100 | 137,0250 |
18.10.24 18:15:08 | 100 | 137,0500 |
18.10.24 18:15:08 | 100 | 137,1100 |
18.10.24 18:15:08 | 100 | 137,1050 |
18.10.24 18:15:08 | 100 | 137,1050 |
18.10.24 18:15:08 | 100 | 137,0900 |
18.10.24 18:15:08 | 100 | 137,0400 |
18.10.24 18:15:06 | 100 | 137,0400 |