Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:47 | 200 | 137,0400 |
18.10.24 18:29:47 | 165 | 137,0300 |
18.10.24 18:29:47 | 100 | 137,0300 |
18.10.24 18:29:37 | 229 | 137,0700 |
18.10.24 18:29:28 | 100 | 137,0700 |
18.10.24 18:29:19 | 200 | 137,0700 |
18.10.24 18:29:06 | 100 | 137,0750 |
18.10.24 18:29:03 | 100 | 137,0700 |
18.10.24 18:28:54 | 300 | 137,0800 |
18.10.24 18:28:53 | 100 | 137,0850 |
18.10.24 18:28:53 | 100 | 137,0800 |
18.10.24 18:28:50 | 174 | 137,0698 |
18.10.24 18:28:45 | 100 | 137,0800 |
18.10.24 18:28:44 | 100 | 137,0800 |
18.10.24 18:28:17 | 100 | 137,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:00 | 100 | 137,0500 |
18.10.24 18:27:54 | 100 | 137,1100 |
18.10.24 18:27:54 | 100 | 137,1200 |
18.10.24 18:27:54 | 100 | 137,1200 |
18.10.24 18:27:54 | 100 | 137,1200 |
18.10.24 18:27:54 | 100 | 137,1200 |
18.10.24 18:27:52 | 100 | 137,1600 |
18.10.24 18:27:51 | 100 | 137,1600 |
18.10.24 18:27:39 | 100 | 137,1600 |
18.10.24 18:27:26 | 100 | 137,1400 |
18.10.24 18:27:20 | 100 | 137,1600 |
18.10.24 18:27:17 | 100 | 137,1550 |
18.10.24 18:27:15 | 200 | 137,1550 |
18.10.24 18:26:59 | 401 | 137,1600 |
18.10.24 18:26:44 | 100 | 137,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:08 | 100 | 137,1400 |
18.10.24 18:25:47 | 100 | 137,0900 |
18.10.24 18:24:47 | 100 | 137,2000 |
18.10.24 18:24:47 | 100 | 137,1500 |
18.10.24 18:24:47 | 100 | 137,2025 |
18.10.24 18:24:47 | 100 | 137,1600 |
18.10.24 18:24:47 | 100 | 137,1600 |
18.10.24 18:24:47 | 100 | 137,1600 |
18.10.24 18:24:47 | 100 | 137,1600 |
18.10.24 18:24:47 | 100 | 137,1700 |
18.10.24 18:24:45 | 100 | 137,2150 |
18.10.24 18:24:45 | 100 | 137,2150 |
18.10.24 18:24:27 | 200 | 137,2200 |
18.10.24 18:24:10 | 300 | 137,2150 |
18.10.24 18:23:57 | 227 | 137,1600 |