Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:15 | 100 | 137,1100 |
18.10.24 18:48:15 | 100 | 137,1300 |
18.10.24 18:48:15 | 100 | 137,1100 |
18.10.24 18:48:15 | 200 | 137,1100 |
18.10.24 18:48:15 | 100 | 137,1100 |
18.10.24 18:48:15 | 100 | 137,1100 |
18.10.24 18:48:15 | 100 | 137,1400 |
18.10.24 18:48:15 | 100 | 137,1400 |
18.10.24 18:47:33 | 200 | 137,1500 |
18.10.24 18:47:21 | 119 | 137,0900 |
18.10.24 18:47:17 | 100 | 137,1200 |
18.10.24 18:47:14 | 100 | 137,1100 |
18.10.24 18:47:02 | 100 | 137,1075 |
18.10.24 18:47:02 | 100 | 137,1200 |
18.10.24 18:47:02 | 100 | 137,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:02 | 100 | 137,1050 |
18.10.24 18:47:02 | 100 | 137,0800 |
18.10.24 18:47:02 | 100 | 137,0700 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0350 |
18.10.24 18:46:55 | 100 | 137,0400 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0300 |
18.10.24 18:46:55 | 100 | 137,0300 |
18.10.24 18:46:55 | 100 | 137,0100 |
18.10.24 18:46:55 | 100 | 137,0200 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:50 | 100 | 137,0000 |
18.10.24 18:46:50 | 100 | 137,0000 |
18.10.24 18:46:50 | 100 | 137,0000 |
18.10.24 18:46:49 | 100 | 136,9500 |
18.10.24 18:46:49 | 100 | 136,9600 |
18.10.24 18:46:49 | 100 | 136,9500 |
18.10.24 18:46:49 | 100 | 136,9600 |
18.10.24 18:46:34 | 100 | 136,9150 |
18.10.24 18:46:34 | 100 | 136,9150 |
18.10.24 18:46:16 | 100 | 136,8900 |