Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:17 | 100 | 137,0700 |
18.10.24 19:10:17 | 200 | 137,0650 |
18.10.24 19:10:17 | 100 | 137,0000 |
18.10.24 19:10:11 | 100 | 137,0000 |
18.10.24 19:10:11 | 100 | 137,0000 |
18.10.24 19:09:22 | 124 | 137,0000 |
18.10.24 19:09:19 | 100 | 136,9900 |
18.10.24 19:09:12 | 200 | 137,0100 |
18.10.24 19:08:33 | 100 | 137,0100 |
18.10.24 19:08:16 | 100 | 137,0100 |
18.10.24 19:08:12 | 100 | 137,0200 |
18.10.24 19:08:12 | 102 | 137,0200 |
18.10.24 19:08:12 | 100 | 137,0200 |
18.10.24 19:08:12 | 100 | 137,0200 |
18.10.24 19:07:59 | 100 | 137,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:57 | 100 | 137,1000 |
18.10.24 19:07:57 | 300 | 137,1000 |
18.10.24 19:07:55 | 100 | 137,1000 |
18.10.24 19:07:55 | 100 | 137,1000 |
18.10.24 19:07:25 | 100 | 137,1000 |
18.10.24 19:07:25 | 100 | 137,1000 |
18.10.24 19:06:44 | 188 | 137,0854 |
18.10.24 19:06:41 | 100 | 137,1000 |
18.10.24 19:06:09 | 100 | 137,1050 |
18.10.24 19:06:02 | 1,19 Tsd. | 137,1050 |
18.10.24 19:05:49 | 100 | 137,1050 |
18.10.24 19:05:49 | 100 | 137,1050 |
18.10.24 19:05:44 | 100 | 137,1050 |
18.10.24 19:05:34 | 100 | 137,1150 |
18.10.24 19:05:34 | 100 | 137,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:34 | 100 | 137,0500 |
18.10.24 19:04:59 | 100 | 137,1200 |
18.10.24 19:04:17 | 100 | 137,1250 |
18.10.24 19:04:16 | 100 | 137,1250 |
18.10.24 19:04:16 | 100 | 137,1250 |
18.10.24 19:04:15 | 100 | 137,1200 |
18.10.24 19:04:15 | 200 | 137,1399 |
18.10.24 19:04:15 | 100 | 137,0830 |
18.10.24 19:04:15 | 100 | 137,1000 |
18.10.24 19:04:15 | 100 | 137,0800 |
18.10.24 19:03:42 | 100 | 137,0800 |
18.10.24 19:03:14 | 100 | 137,0800 |
18.10.24 19:03:14 | 100 | 137,0300 |
18.10.24 19:03:14 | 100 | 137,0300 |
18.10.24 19:03:14 | 100 | 137,0300 |