Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:28 | 122 | 137,0700 |
18.10.24 19:11:28 | 100 | 137,1200 |
18.10.24 19:11:28 | 200 | 137,1200 |
18.10.24 19:11:28 | 100 | 137,1200 |
18.10.24 19:11:28 | 100 | 137,1200 |
18.10.24 19:11:20 | 100 | 137,1550 |
18.10.24 19:11:19 | 100 | 137,1550 |
18.10.24 19:11:14 | 100 | 137,1550 |
18.10.24 19:11:05 | 135 | 137,1550 |
18.10.24 19:11:04 | 465 | 137,1550 |
18.10.24 19:11:04 | 100 | 137,1000 |
18.10.24 19:11:04 | 200 | 137,1550 |
18.10.24 19:11:04 | 100 | 137,1400 |
18.10.24 19:11:04 | 100 | 137,0900 |
18.10.24 19:11:04 | 100 | 137,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:04 | 100 | 137,1100 |
18.10.24 19:11:04 | 100 | 137,1000 |
18.10.24 19:10:40 | 100 | 137,0450 |
18.10.24 19:10:24 | 100 | 137,0350 |
18.10.24 19:10:20 | 100 | 137,0400 |
18.10.24 19:10:20 | 100 | 137,0400 |
18.10.24 19:10:20 | 100 | 137,0400 |
18.10.24 19:10:20 | 100 | 137,0400 |
18.10.24 19:10:20 | 100 | 137,0400 |
18.10.24 19:10:20 | 100 | 137,0400 |
18.10.24 19:10:20 | 100 | 137,0400 |
18.10.24 19:10:20 | 100 | 137,0400 |
18.10.24 19:10:20 | 100 | 137,0450 |
18.10.24 19:10:20 | 100 | 137,0450 |
18.10.24 19:10:17 | 100 | 137,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:17 | 100 | 137,0250 |
18.10.24 19:10:17 | 100 | 137,0600 |
18.10.24 19:10:17 | 100 | 137,0800 |
18.10.24 19:10:17 | 100 | 137,0700 |
18.10.24 19:10:17 | 100 | 137,0700 |
18.10.24 19:10:17 | 100 | 137,0600 |
18.10.24 19:10:17 | 100 | 137,0700 |
18.10.24 19:10:17 | 100 | 137,0200 |
18.10.24 19:10:17 | 100 | 137,0700 |
18.10.24 19:10:17 | 100 | 137,0700 |
18.10.24 19:10:17 | 103 | 137,0700 |
18.10.24 19:10:17 | 100 | 137,0700 |
18.10.24 19:10:17 | 100 | 137,0700 |
18.10.24 19:10:17 | 400 | 137,0650 |
18.10.24 19:10:17 | 100 | 137,0450 |