Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3500 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:29:29 | 100 | 137,3950 |
18.10.24 19:28:59 | 100 | 137,4150 |
18.10.24 19:28:59 | 120 | 137,4400 |
18.10.24 19:28:59 | 120 | 137,4400 |
18.10.24 19:28:43 | 100 | 137,5200 |
18.10.24 19:28:42 | 100 | 137,5200 |
18.10.24 19:28:42 | 100 | 137,5200 |
18.10.24 19:28:42 | 100 | 137,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:42 | 100 | 137,5200 |
18.10.24 19:28:41 | 150 | 137,5200 |
18.10.24 19:28:41 | 200 | 137,5200 |
18.10.24 19:28:41 | 800 | 137,5200 |
18.10.24 19:28:40 | 100 | 137,5650 |
18.10.24 19:27:55 | 100 | 137,5800 |
18.10.24 19:27:45 | 100 | 137,5800 |
18.10.24 19:27:18 | 100 | 137,5850 |
18.10.24 19:26:47 | 100 | 137,5900 |
18.10.24 19:26:40 | 100 | 137,6450 |
18.10.24 19:26:27 | 100 | 137,6450 |
18.10.24 19:26:22 | 100 | 137,6450 |
18.10.24 19:26:03 | 100 | 137,6450 |
18.10.24 19:26:00 | 100 | 137,6200 |
18.10.24 19:26:00 | 120 | 137,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:00 | 100 | 137,6200 |
18.10.24 19:26:00 | 100 | 137,6200 |
18.10.24 19:25:47 | 100 | 137,6700 |
18.10.24 19:25:32 | 300 | 137,7000 |
18.10.24 19:25:30 | 100 | 137,7000 |
18.10.24 19:25:11 | 100 | 137,7000 |
18.10.24 19:24:52 | 100 | 137,6750 |
18.10.24 19:24:38 | 100 | 137,6200 |
18.10.24 19:24:38 | 100 | 137,6300 |
18.10.24 19:24:38 | 100 | 137,6200 |
18.10.24 19:24:38 | 100 | 137,6200 |
18.10.24 19:24:30 | 100 | 137,6400 |
18.10.24 19:24:30 | 100 | 137,6500 |
18.10.24 19:24:30 | 100 | 137,6800 |
18.10.24 19:24:30 | 784 | 137,6500 |