Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:20 | 100 | 137,4950 |
18.10.24 19:20:19 | 100 | 137,4900 |
18.10.24 19:20:19 | 110 | 137,4900 |
18.10.24 19:20:19 | 100 | 137,4900 |
18.10.24 19:20:19 | 100 | 137,4900 |
18.10.24 19:19:06 | 100 | 137,5750 |
18.10.24 19:19:05 | 200 | 137,4900 |
18.10.24 19:19:05 | 100 | 137,5000 |
18.10.24 19:19:05 | 100 | 137,5750 |
18.10.24 19:19:05 | 100 | 137,4900 |
18.10.24 19:19:04 | 200 | 137,5750 |
18.10.24 19:19:04 | 100 | 137,5725 |
18.10.24 19:19:03 | 100 | 137,5500 |
18.10.24 19:19:03 | 100 | 137,6025 |
18.10.24 19:19:03 | 100 | 137,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:03 | 100 | 137,6025 |
18.10.24 19:19:03 | 100 | 137,5500 |
18.10.24 19:19:03 | 100 | 137,5500 |
18.10.24 19:19:03 | 100 | 137,5500 |
18.10.24 19:19:03 | 200 | 137,5500 |
18.10.24 19:18:25 | 100 | 137,6050 |
18.10.24 19:18:24 | 100 | 137,6100 |
18.10.24 19:18:18 | 100 | 137,6100 |
18.10.24 19:18:18 | 100 | 137,6050 |
18.10.24 19:18:18 | 200 | 137,6050 |
18.10.24 19:18:18 | 100 | 137,6000 |
18.10.24 19:18:17 | 100 | 137,5600 |
18.10.24 19:18:17 | 100 | 137,5600 |
18.10.24 19:18:17 | 100 | 137,5400 |
18.10.24 19:18:17 | 100 | 137,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:17 | 180 | 137,5400 |
18.10.24 19:18:17 | 205 | 137,5400 |
18.10.24 19:18:17 | 100 | 137,5400 |
18.10.24 19:18:06 | 100 | 137,5150 |
18.10.24 19:18:06 | 100 | 137,5075 |
18.10.24 19:18:06 | 100 | 137,5150 |
18.10.24 19:17:58 | 200 | 137,5600 |
18.10.24 19:17:41 | 100 | 137,5200 |
18.10.24 19:17:37 | 100 | 137,5200 |
18.10.24 19:17:37 | 100 | 137,5200 |
18.10.24 19:17:37 | 100 | 137,5200 |
18.10.24 19:17:37 | 100 | 137,5200 |
18.10.24 19:17:37 | 100 | 137,5200 |
18.10.24 19:16:59 | 100 | 137,4900 |
18.10.24 19:16:58 | 100 | 137,4900 |