Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:58 | 100 | 137,4400 |
18.10.24 19:16:58 | 100 | 137,4900 |
18.10.24 19:16:22 | 100 | 137,4600 |
18.10.24 19:16:22 | 100 | 137,4600 |
18.10.24 19:16:05 | 100 | 137,4150 |
18.10.24 19:15:51 | 100 | 137,4250 |
18.10.24 19:15:04 | 100 | 137,4700 |
18.10.24 19:14:18 | 100 | 137,3900 |
18.10.24 19:14:13 | 100 | 137,3900 |
18.10.24 19:14:13 | 100 | 137,3900 |
18.10.24 19:14:01 | 100 | 137,4950 |
18.10.24 19:14:00 | 200 | 137,3900 |
18.10.24 19:13:10 | 100 | 137,3100 |
18.10.24 19:13:09 | 100 | 137,3100 |
18.10.24 19:13:09 | 100 | 137,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:09 | 100 | 137,3100 |
18.10.24 19:13:09 | 100 | 137,3100 |
18.10.24 19:13:09 | 100 | 137,3100 |
18.10.24 19:13:09 | 100 | 137,3100 |
18.10.24 19:13:09 | 100 | 137,3100 |
18.10.24 19:13:09 | 100 | 137,3100 |
18.10.24 19:13:09 | 100 | 137,3100 |
18.10.24 19:12:49 | 100 | 137,3000 |
18.10.24 19:12:49 | 100 | 137,3100 |
18.10.24 19:12:49 | 100 | 137,3050 |
18.10.24 19:12:49 | 100 | 137,3050 |
18.10.24 19:12:49 | 100 | 137,2450 |
18.10.24 19:12:49 | 400 | 137,2200 |
18.10.24 19:12:49 | 100 | 137,2900 |
18.10.24 19:12:49 | 200 | 137,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:49 | 200 | 137,2200 |
18.10.24 19:12:49 | 400 | 137,2700 |
18.10.24 19:12:49 | 100 | 137,2600 |
18.10.24 19:12:49 | 100 | 137,2000 |
18.10.24 19:12:24 | 100 | 137,1200 |
18.10.24 19:11:29 | 100 | 137,0950 |
18.10.24 19:11:29 | 100 | 137,0950 |
18.10.24 19:11:29 | 100 | 137,0950 |
18.10.24 19:11:28 | 137 | 137,1000 |
18.10.24 19:11:28 | 100 | 137,1000 |
18.10.24 19:11:28 | 100 | 137,1000 |
18.10.24 19:11:28 | 100 | 137,1000 |
18.10.24 19:11:28 | 119 | 137,1000 |
18.10.24 19:11:28 | 100 | 137,1200 |
18.10.24 19:11:28 | 100 | 137,1200 |