Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:18 | 100 | 137,1900 |
18.10.24 18:57:48 | 100 | 137,1800 |
18.10.24 18:57:38 | 100 | 137,1700 |
18.10.24 18:57:25 | 100 | 137,1500 |
18.10.24 18:57:25 | 100 | 137,1100 |
18.10.24 18:57:25 | 100 | 137,1200 |
18.10.24 18:57:25 | 100 | 137,1200 |
18.10.24 18:57:25 | 100 | 137,1100 |
18.10.24 18:57:25 | 100 | 137,1100 |
18.10.24 18:57:25 | 100 | 137,1100 |
18.10.24 18:55:21 | 100 | 137,0400 |
18.10.24 18:55:21 | 100 | 137,0400 |
18.10.24 18:54:52 | 100 | 137,0200 |
18.10.24 18:54:52 | 100 | 137,0150 |
18.10.24 18:54:15 | 100 | 137,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:15 | 100 | 137,0100 |
18.10.24 18:54:06 | 150 | 137,0799 |
18.10.24 18:53:18 | 100 | 136,9800 |
18.10.24 18:53:13 | 100 | 136,9800 |
18.10.24 18:51:54 | 100 | 136,9850 |
18.10.24 18:51:15 | 100 | 136,9700 |
18.10.24 18:50:32 | 100 | 136,9600 |
18.10.24 18:50:32 | 100 | 136,9600 |
18.10.24 18:50:32 | 100 | 136,9600 |
18.10.24 18:50:15 | 100 | 137,0200 |
18.10.24 18:50:04 | 100 | 137,0200 |
18.10.24 18:50:03 | 100 | 137,0591 |
18.10.24 18:50:02 | 100 | 137,0041 |
18.10.24 18:50:02 | 100 | 137,0100 |
18.10.24 18:50:02 | 100 | 137,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:46 | 100 | 136,9600 |
18.10.24 18:48:46 | 100 | 136,9600 |
18.10.24 18:48:44 | 100 | 136,9600 |
18.10.24 18:48:17 | 200 | 137,0100 |
18.10.24 18:48:17 | 100 | 137,0100 |
18.10.24 18:48:17 | 100 | 136,9800 |
18.10.24 18:48:17 | 100 | 136,9800 |
18.10.24 18:48:16 | 100 | 137,0500 |
18.10.24 18:48:15 | 100 | 137,0500 |
18.10.24 18:48:15 | 100 | 137,0500 |
18.10.24 18:48:15 | 100 | 137,1000 |
18.10.24 18:48:15 | 100 | 137,1000 |
18.10.24 18:48:15 | 100 | 137,1250 |
18.10.24 18:48:15 | 100 | 137,1100 |
18.10.24 18:48:15 | 100 | 137,1300 |