Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:11 | 100 | 136,8700 |
18.10.24 18:41:11 | 100 | 136,8700 |
18.10.24 18:41:10 | 200 | 136,8200 |
18.10.24 18:40:48 | 100 | 136,8400 |
18.10.24 18:39:49 | 100 | 136,8700 |
18.10.24 18:39:49 | 100 | 136,8500 |
18.10.24 18:39:49 | 100 | 136,8600 |
18.10.24 18:39:49 | 200 | 136,8600 |
18.10.24 18:39:49 | 100 | 136,8600 |
18.10.24 18:39:31 | 100 | 136,9000 |
18.10.24 18:39:18 | 100 | 136,9000 |
18.10.24 18:39:06 | 100 | 136,8950 |
18.10.24 18:39:06 | 100 | 136,8950 |
18.10.24 18:39:05 | 100 | 136,8950 |
18.10.24 18:39:05 | 100 | 136,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:05 | 200 | 136,8750 |
18.10.24 18:39:05 | 100 | 136,8950 |
18.10.24 18:39:05 | 100 | 136,8700 |
18.10.24 18:39:05 | 200 | 136,8750 |
18.10.24 18:39:04 | 100 | 136,8900 |
18.10.24 18:39:04 | 500 | 136,8800 |
18.10.24 18:38:00 | 200 | 136,8650 |
18.10.24 18:37:47 | 100 | 136,8650 |
18.10.24 18:37:43 | 100 | 136,8650 |
18.10.24 18:37:25 | 200 | 136,8600 |
18.10.24 18:37:05 | 100 | 136,8600 |
18.10.24 18:36:31 | 100 | 136,8600 |
18.10.24 18:36:31 | 100 | 136,8600 |
18.10.24 18:36:31 | 100 | 136,8600 |
18.10.24 18:36:31 | 200 | 136,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:31 | 200 | 136,8150 |
18.10.24 18:36:31 | 400 | 136,8600 |
18.10.24 18:36:07 | 200 | 136,8300 |
18.10.24 18:35:54 | 200 | 136,8300 |
18.10.24 18:35:36 | 400 | 136,8350 |
18.10.24 18:35:36 | 200 | 136,8350 |
18.10.24 18:35:12 | 100 | 136,8350 |
18.10.24 18:35:11 | 100 | 136,8500 |
18.10.24 18:35:11 | 100 | 136,8400 |
18.10.24 18:35:04 | 115 | 136,7600 |
18.10.24 18:34:56 | 117 | 136,7600 |
18.10.24 18:34:51 | 116 | 136,8083 |
18.10.24 18:34:50 | 215 | 136,8065 |
18.10.24 18:34:13 | 100 | 136,8100 |
18.10.24 18:34:13 | 200 | 136,7600 |