Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:13 | 200 | 136,7600 |
18.10.24 18:34:13 | 100 | 136,8200 |
18.10.24 18:34:13 | 200 | 136,7600 |
18.10.24 18:34:13 | 100 | 136,8200 |
18.10.24 18:34:13 | 100 | 136,8200 |
18.10.24 18:34:13 | 100 | 136,8200 |
18.10.24 18:34:13 | 100 | 136,8300 |
18.10.24 18:34:13 | 100 | 136,8200 |
18.10.24 18:33:42 | 100 | 136,7650 |
18.10.24 18:33:31 | 100 | 136,7700 |
18.10.24 18:33:10 | 100 | 136,7750 |
18.10.24 18:33:10 | 100 | 136,7750 |
18.10.24 18:33:00 | 100 | 136,7750 |
18.10.24 18:33:00 | 100 | 136,7750 |
18.10.24 18:32:52 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:43 | 133 | 136,7000 |
18.10.24 18:32:27 | 100 | 136,7700 |
18.10.24 18:32:27 | 100 | 136,7700 |
18.10.24 18:32:27 | 200 | 136,8300 |
18.10.24 18:32:27 | 100 | 136,7700 |
18.10.24 18:32:27 | 100 | 136,7700 |
18.10.24 18:32:27 | 100 | 136,7700 |
18.10.24 18:32:27 | 100 | 136,7700 |
18.10.24 18:32:27 | 100 | 136,7700 |
18.10.24 18:31:13 | 100 | 136,8300 |
18.10.24 18:31:13 | 100 | 136,8400 |
18.10.24 18:31:08 | 100 | 136,9050 |
18.10.24 18:31:08 | 100 | 136,9050 |
18.10.24 18:30:50 | 100 | 136,9050 |
18.10.24 18:30:45 | 100 | 136,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:27 | 100 | 136,9050 |
18.10.24 18:30:26 | 100 | 136,9050 |
18.10.24 18:30:06 | 100 | 136,9200 |
18.10.24 18:30:06 | 100 | 136,9100 |
18.10.24 18:29:47 | 100 | 137,0100 |
18.10.24 18:29:47 | 100 | 137,0100 |
18.10.24 18:29:47 | 100 | 137,0100 |
18.10.24 18:29:47 | 106 | 137,0200 |
18.10.24 18:29:47 | 100 | 137,0200 |
18.10.24 18:29:47 | 100 | 137,0200 |
18.10.24 18:29:47 | 100 | 137,0300 |
18.10.24 18:29:47 | 100 | 137,0300 |
18.10.24 18:29:47 | 100 | 137,0300 |
18.10.24 18:29:47 | 100 | 137,0300 |
18.10.24 18:29:47 | 1,00 Tsd. | 137,0300 |