Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:17 | 100 | 137,0850 |
18.10.24 18:10:05 | 200 | 137,1050 |
18.10.24 18:10:05 | 200 | 137,1050 |
18.10.24 18:10:05 | 200 | 137,1050 |
18.10.24 18:10:05 | 200 | 137,1500 |
18.10.24 18:10:05 | 100 | 137,1700 |
18.10.24 18:10:05 | 400 | 137,0900 |
18.10.24 18:10:05 | 100 | 137,1400 |
18.10.24 18:10:05 | 100 | 137,0700 |
18.10.24 18:10:05 | 100 | 137,0850 |
18.10.24 18:09:34 | 100 | 137,0900 |
18.10.24 18:09:04 | 100 | 137,1050 |
18.10.24 18:09:03 | 100 | 137,1050 |
18.10.24 18:09:03 | 200 | 137,1050 |
18.10.24 18:09:03 | 200 | 137,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:25 | 100 | 137,1200 |
18.10.24 18:08:15 | 100 | 137,1300 |
18.10.24 18:08:10 | 162 | 137,1400 |
18.10.24 18:07:43 | 100 | 137,1400 |
18.10.24 18:07:43 | 100 | 137,1450 |
18.10.24 18:07:39 | 100 | 137,1400 |
18.10.24 18:07:39 | 100 | 137,1400 |
18.10.24 18:07:39 | 100 | 137,1400 |
18.10.24 18:07:29 | 100 | 137,2000 |
18.10.24 18:07:16 | 561 | 137,1760 |
18.10.24 18:06:54 | 100 | 137,1900 |
18.10.24 18:06:49 | 100 | 137,2300 |
18.10.24 18:06:48 | 100 | 137,3000 |
18.10.24 18:06:48 | 100 | 137,3100 |
18.10.24 18:06:48 | 134 | 137,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:48 | 100 | 137,3100 |
18.10.24 18:06:48 | 100 | 137,3100 |
18.10.24 18:06:48 | 100 | 137,3800 |
18.10.24 18:06:48 | 100 | 137,3200 |
18.10.24 18:06:48 | 100 | 137,3800 |
18.10.24 18:06:37 | 100 | 137,3800 |
18.10.24 18:06:37 | 100 | 137,3800 |
18.10.24 18:06:07 | 100 | 137,3700 |
18.10.24 18:06:05 | 200 | 137,3750 |
18.10.24 18:06:05 | 100 | 137,3800 |
18.10.24 18:06:05 | 200 | 137,3750 |
18.10.24 18:06:05 | 100 | 137,3750 |
18.10.24 18:06:05 | 200 | 137,3750 |
18.10.24 18:06:05 | 100 | 137,4000 |
18.10.24 18:06:05 | 200 | 137,3750 |