Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:44 | 100 | 137,1500 |
18.10.24 17:56:44 | 135 | 137,1500 |
18.10.24 17:56:44 | 100 | 137,1500 |
18.10.24 17:56:44 | 100 | 137,1500 |
18.10.24 17:56:44 | 100 | 137,1500 |
18.10.24 17:56:44 | 100 | 137,1500 |
18.10.24 17:56:44 | 100 | 137,1600 |
18.10.24 17:56:34 | 100 | 137,2150 |
18.10.24 17:56:34 | 100 | 137,2150 |
18.10.24 17:56:33 | 100 | 137,2450 |
18.10.24 17:56:33 | 100 | 137,2200 |
18.10.24 17:56:33 | 100 | 137,2300 |
18.10.24 17:56:33 | 100 | 137,2300 |
18.10.24 17:56:33 | 100 | 137,2300 |
18.10.24 17:56:33 | 100 | 137,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:33 | 100 | 137,2300 |
18.10.24 17:56:33 | 155 | 137,2300 |
18.10.24 17:56:33 | 100 | 137,2300 |
18.10.24 17:56:32 | 500 | 137,2300 |
18.10.24 17:56:25 | 200 | 137,2850 |
18.10.24 17:55:21 | 100 | 137,2850 |
18.10.24 17:55:16 | 100 | 137,2900 |
18.10.24 17:54:27 | 200 | 137,2950 |
18.10.24 17:53:46 | 100 | 137,3400 |
18.10.24 17:53:46 | 100 | 137,3400 |
18.10.24 17:53:38 | 100 | 137,3500 |
18.10.24 17:53:38 | 100 | 137,3700 |
18.10.24 17:53:38 | 100 | 137,3700 |
18.10.24 17:53:38 | 130 | 137,3800 |
18.10.24 17:53:38 | 100 | 137,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:38 | 179 | 137,3800 |
18.10.24 17:53:38 | 100 | 137,3600 |
18.10.24 17:53:38 | 100 | 137,3600 |
18.10.24 17:53:38 | 100 | 137,3500 |
18.10.24 17:53:38 | 100 | 137,3400 |
18.10.24 17:53:38 | 288 | 137,3200 |
18.10.24 17:53:38 | 100 | 137,2850 |
18.10.24 17:53:38 | 100 | 137,2300 |
18.10.24 17:53:38 | 100 | 137,2300 |
18.10.24 17:53:38 | 100 | 137,2300 |
18.10.24 17:53:38 | 100 | 137,2300 |
18.10.24 17:53:38 | 253 | 137,2300 |
18.10.24 17:53:38 | 100 | 137,2300 |
18.10.24 17:53:38 | 100 | 137,2300 |
18.10.24 17:53:15 | 100 | 137,2000 |