Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:15 | 400 | 137,2000 |
18.10.24 17:53:15 | 100 | 137,2000 |
18.10.24 17:53:15 | 100 | 137,2000 |
18.10.24 17:53:15 | 100 | 137,1950 |
18.10.24 17:53:15 | 100 | 137,2000 |
18.10.24 17:53:15 | 100 | 137,2000 |
18.10.24 17:53:15 | 100 | 137,1800 |
18.10.24 17:53:15 | 100 | 137,1600 |
18.10.24 17:53:15 | 300 | 137,1600 |
18.10.24 17:53:15 | 100 | 137,1600 |
18.10.24 17:53:15 | 100 | 137,1700 |
18.10.24 17:53:15 | 100 | 137,1700 |
18.10.24 17:53:15 | 100 | 137,1800 |
18.10.24 17:53:15 | 100 | 137,1600 |
18.10.24 17:53:05 | 300 | 137,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:02 | 100 | 137,1950 |
18.10.24 17:53:02 | 100 | 137,1950 |
18.10.24 17:52:24 | 100 | 137,1950 |
18.10.24 17:52:01 | 100 | 137,2500 |
18.10.24 17:52:01 | 100 | 137,2300 |
18.10.24 17:52:00 | 100 | 137,2350 |
18.10.24 17:51:59 | 120 | 137,2400 |
18.10.24 17:51:58 | 100 | 137,2200 |
18.10.24 17:51:58 | 100 | 137,2200 |
18.10.24 17:51:40 | 100 | 137,1800 |
18.10.24 17:51:02 | 100 | 137,2000 |
18.10.24 17:50:56 | 100 | 137,2000 |
18.10.24 17:50:51 | 100 | 137,2000 |
18.10.24 17:50:51 | 100 | 137,2200 |
18.10.24 17:50:48 | 100 | 137,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:34 | 100 | 137,2050 |
18.10.24 17:50:29 | 100 | 137,2050 |
18.10.24 17:50:29 | 127 | 137,2050 |
18.10.24 17:50:24 | 100 | 137,2300 |
18.10.24 17:50:24 | 100 | 137,2300 |
18.10.24 17:50:24 | 100 | 137,2200 |
18.10.24 17:50:24 | 100 | 137,2200 |
18.10.24 17:50:24 | 100 | 137,2200 |
18.10.24 17:50:24 | 100 | 137,2200 |
18.10.24 17:50:24 | 100 | 137,2200 |
18.10.24 17:50:24 | 100 | 137,2700 |
18.10.24 17:50:24 | 100 | 137,2600 |
18.10.24 17:50:00 | 100 | 137,2300 |
18.10.24 17:49:53 | 100 | 137,2850 |
18.10.24 17:49:45 | 100 | 137,2850 |