Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:00 | 100 | 137,3750 |
18.10.24 18:05:27 | 100 | 137,3800 |
18.10.24 18:05:27 | 100 | 137,3800 |
18.10.24 18:05:27 | 100 | 137,3800 |
18.10.24 18:05:27 | 100 | 137,3800 |
18.10.24 18:05:27 | 100 | 137,3800 |
18.10.24 18:05:27 | 100 | 137,3900 |
18.10.24 18:05:27 | 100 | 137,4100 |
18.10.24 18:05:15 | 100 | 137,4000 |
18.10.24 18:05:04 | 100 | 137,3800 |
18.10.24 18:05:04 | 100 | 137,3800 |
18.10.24 18:05:04 | 100 | 137,3850 |
18.10.24 18:05:03 | 100 | 137,4150 |
18.10.24 18:05:03 | 100 | 137,4150 |
18.10.24 18:05:03 | 100 | 137,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:03 | 100 | 137,3900 |
18.10.24 18:05:03 | 100 | 137,4000 |
18.10.24 18:05:00 | 100 | 137,4200 |
18.10.24 18:04:49 | 100 | 137,4200 |
18.10.24 18:04:34 | 100 | 137,4200 |
18.10.24 18:04:34 | 100 | 137,3900 |
18.10.24 18:04:33 | 200 | 137,4200 |
18.10.24 18:04:27 | 100 | 137,4150 |
18.10.24 18:04:27 | 200 | 137,4150 |
18.10.24 18:04:26 | 100 | 137,3900 |
18.10.24 18:04:26 | 100 | 137,3800 |
18.10.24 18:04:26 | 200 | 137,3350 |
18.10.24 18:04:26 | 100 | 137,3800 |
18.10.24 18:04:26 | 100 | 137,3800 |
18.10.24 18:04:26 | 100 | 137,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:34 | 100 | 137,3300 |
18.10.24 18:03:32 | 100 | 137,3300 |
18.10.24 18:03:01 | 100 | 137,3300 |
18.10.24 18:02:49 | 100 | 137,3100 |
18.10.24 18:02:49 | 100 | 137,3100 |
18.10.24 18:02:49 | 100 | 137,3100 |
18.10.24 18:02:49 | 100 | 137,3100 |
18.10.24 18:02:49 | 100 | 137,3450 |
18.10.24 18:02:49 | 100 | 137,3450 |
18.10.24 18:02:48 | 100 | 137,3425 |
18.10.24 18:02:46 | 100 | 137,3425 |
18.10.24 18:02:32 | 100 | 137,3200 |
18.10.24 18:02:31 | 100 | 137,3000 |
18.10.24 18:02:31 | 100 | 137,3100 |
18.10.24 18:02:31 | 100 | 137,2950 |