Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:06 | 100 | 137,0400 |
18.10.24 18:15:06 | 100 | 137,0450 |
18.10.24 18:15:06 | 100 | 137,0450 |
18.10.24 18:15:06 | 100 | 137,0850 |
18.10.24 18:15:03 | 100 | 137,0850 |
18.10.24 18:14:48 | 200 | 137,0850 |
18.10.24 18:14:47 | 100 | 137,0850 |
18.10.24 18:14:47 | 100 | 137,0800 |
18.10.24 18:14:47 | 100 | 137,0700 |
18.10.24 18:14:47 | 100 | 137,0800 |
18.10.24 18:14:37 | 100 | 137,0000 |
18.10.24 18:14:37 | 100 | 137,0000 |
18.10.24 18:14:37 | 100 | 137,0100 |
18.10.24 18:14:37 | 100 | 137,0000 |
18.10.24 18:14:25 | 100 | 136,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:20 | 100 | 136,9550 |
18.10.24 18:14:00 | 100 | 137,0000 |
18.10.24 18:13:47 | 100 | 137,0000 |
18.10.24 18:13:41 | 200 | 137,0000 |
18.10.24 18:13:35 | 100 | 137,0000 |
18.10.24 18:13:33 | 100 | 137,0000 |
18.10.24 18:13:04 | 100 | 137,0000 |
18.10.24 18:13:03 | 100 | 136,9100 |
18.10.24 18:12:32 | 100 | 137,0000 |
18.10.24 18:11:40 | 100 | 137,0100 |
18.10.24 18:11:40 | 100 | 137,0100 |
18.10.24 18:11:40 | 100 | 137,0100 |
18.10.24 18:11:40 | 100 | 137,0500 |
18.10.24 18:11:38 | 300 | 137,0500 |
18.10.24 18:11:35 | 100 | 136,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:35 | 100 | 136,9900 |
18.10.24 18:11:35 | 100 | 137,0100 |
18.10.24 18:11:35 | 100 | 137,0100 |
18.10.24 18:11:35 | 100 | 137,0100 |
18.10.24 18:11:35 | 300 | 136,9900 |
18.10.24 18:11:17 | 100 | 137,0300 |
18.10.24 18:11:17 | 100 | 137,0300 |
18.10.24 18:11:17 | 100 | 137,0300 |
18.10.24 18:11:17 | 100 | 137,0300 |
18.10.24 18:11:17 | 100 | 137,0400 |
18.10.24 18:11:07 | 100 | 137,0800 |
18.10.24 18:10:57 | 154 | 137,0400 |
18.10.24 18:10:57 | 100 | 137,0800 |
18.10.24 18:10:38 | 200 | 137,0800 |
18.10.24 18:10:24 | 100 | 137,0800 |