Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:35 | 100 | 136,8650 |
18.10.24 18:44:55 | 100 | 136,8800 |
18.10.24 18:44:13 | 113 | 136,8400 |
18.10.24 18:44:13 | 100 | 136,8400 |
18.10.24 18:44:10 | 100 | 136,8600 |
18.10.24 18:44:10 | 100 | 136,8600 |
18.10.24 18:44:06 | 100 | 136,8650 |
18.10.24 18:44:05 | 100 | 136,8650 |
18.10.24 18:44:05 | 100 | 136,8650 |
18.10.24 18:44:05 | 100 | 136,8600 |
18.10.24 18:44:04 | 100 | 136,8900 |
18.10.24 18:43:34 | 100 | 136,8500 |
18.10.24 18:43:34 | 100 | 136,8500 |
18.10.24 18:43:34 | 100 | 136,8400 |
18.10.24 18:43:34 | 213 | 136,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:34 | 100 | 136,8000 |
18.10.24 18:43:34 | 100 | 136,8000 |
18.10.24 18:43:34 | 100 | 136,8000 |
18.10.24 18:43:27 | 300 | 136,8250 |
18.10.24 18:43:25 | 100 | 136,8250 |
18.10.24 18:43:18 | 100 | 136,8400 |
18.10.24 18:43:10 | 100 | 136,8360 |
18.10.24 18:42:41 | 100 | 136,8450 |
18.10.24 18:42:31 | 100 | 136,8500 |
18.10.24 18:42:16 | 200 | 136,8500 |
18.10.24 18:42:14 | 100 | 136,9000 |
18.10.24 18:42:14 | 200 | 136,9000 |
18.10.24 18:42:14 | 100 | 136,9000 |
18.10.24 18:42:14 | 100 | 136,9000 |
18.10.24 18:42:14 | 100 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:14 | 100 | 136,9000 |
18.10.24 18:42:14 | 200 | 136,9000 |
18.10.24 18:42:14 | 100 | 136,9350 |
18.10.24 18:42:13 | 100 | 136,9350 |
18.10.24 18:42:00 | 200 | 136,9250 |
18.10.24 18:42:00 | 200 | 136,9250 |
18.10.24 18:42:00 | 200 | 136,9250 |
18.10.24 18:42:00 | 200 | 136,9200 |
18.10.24 18:41:56 | 100 | 136,9100 |
18.10.24 18:41:27 | 112 | 136,9050 |
18.10.24 18:41:14 | 100 | 136,8750 |
18.10.24 18:41:13 | 100 | 136,8750 |
18.10.24 18:41:11 | 400 | 136,8200 |
18.10.24 18:41:11 | 100 | 136,9100 |
18.10.24 18:41:11 | 400 | 136,8900 |